Mudol2 Token Historical Data

MUDOL2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0044
-3.11%
$ 1.89 million $ 104,613
Nov 25, 2024 $ 0.00454
-0.37%
$ 1.95 million $ 41,201
Nov 24, 2024 $ 0.00456
+2.22%
$ 1.96 million $ 92,341
Nov 23, 2024 $ 0.00447
+3.47%
$ 1.92 million $ 98,843
Nov 22, 2024 $ 0.00431
+2.80%
$ 1.85 million $ 114,748
Nov 21, 2024 $ 0.00419
-0.78%
$ 1.8 million $ 104,722
Nov 20, 2024 $ 0.00423
-0.31%
$ 1.81 million $ 122,140
Nov 19, 2024 $ 0.00424
+1.93%
$ 1.82 million $ 97,567
Nov 18, 2024 $ 0.00416
+0.78%
$ 1.78 million $ 85,703
Nov 17, 2024 $ 0.00413
+2.64%
$ 1.77 million $ 95,502
Nov 16, 2024 $ 0.00402
+1.82%
$ 1.72 million $ 108,828
Nov 15, 2024 $ 0.00395
-0.08%
$ 1.69 million $ 91,998
Nov 14, 2024 $ 0.00396
+0.27%
$ 1.69 million $ 131,629
Nov 13, 2024 $ 0.00395
+0.25%
$ 1.68 million $ 103,329
Nov 12, 2024 $ 0.00394
+1.23%
$ 1.68 million $ 112,069
Nov 11, 2024 $ 0.00389
+2.92%
$ 1.66 million $ 113,489
Nov 10, 2024 $ 0.00378
+3.00%
$ 1.61 million $ 92,816
Nov 9, 2024 $ 0.00367
-4.31%
$ 1.56 million $ 108,182
Nov 8, 2024 $ 0.00384
+0.38%
$ 1.63 million $ 133,006
Nov 7, 2024 $ 0.00382
+2.70%
$ 1.62 million $ 108,265
Nov 6, 2024 $ 0.00372
-0.45%
$ 1.58 million $ 91,927
Nov 5, 2024 $ 0.00373
-2.05%
$ 1.58 million $ 108,030
Nov 4, 2024 $ 0.00381
-0.29%
$ 1.62 million $ 119,602
Nov 3, 2024 $ 0.00382
+0.43%
$ 1.62 million $ 116,401
Nov 2, 2024 $ 0.0038
+0.32%
$ 1.61 million $ 132,355
Nov 1, 2024 $ 0.00378
+1.27%
$ 1.6 million $ 124,505
Oct 31, 2024 $ 0.00373
-1.10%
$ 1.58 million $ 119,476
Oct 30, 2024 $ 0.00377
+0.97%
$ 1.59 million $ 116,892
Oct 29, 2024 $ 0.00374
-0.31%
$ 1.58 million $ 135,811
Oct 28, 2024 $ 0.00375
+1.24%
$ 1.58 million $ 97,813
Oct 27, 2024 $ 0.00371
-7.50%
$ 1.56 million $ 121,284
Oct 26, 2024 $ 0.00401
-0.74%
$ 1.69 million $ 99,308
Oct 25, 2024 $ 0.00404
-2.60%
$ 1.7 million $ 118,176
Oct 24, 2024 $ 0.00415
+5.79%
$ 1.74 million $ 121,109
Oct 23, 2024 $ 0.00391
-1.24%
$ 1.64 million $ 133,047
Oct 22, 2024 $ 0.00396
-0.91%
$ 1.66 million $ 139,006
Oct 21, 2024 $ 0.004
+4.66%
$ 1.68 million $ 198,115
Oct 20, 2024 $ 0.00382
+6.42%
$ 1.6 million $ 125,678
Oct 19, 2024 $ 0.00359
+0.53%
$ 1.5 million $ 110,803
Oct 18, 2024 $ 0.00357
-0.91%
$ 1.49 million $ 133,134
Oct 17, 2024 $ 0.0036
-0.71%
$ 1.5 million $ 100,046
Oct 16, 2024 $ 0.00362
+1.63%
$ 1.51 million $ 126,037
Oct 15, 2024 $ 0.00356
+2.76%
$ 1.48 million $ 108,924
Oct 14, 2024 $ 0.00346
-0.85%
$ 1.44 million $ 110,839
Oct 13, 2024 $ 0.0035
-1.67%
$ 1.46 million $ 116,442
Oct 12, 2024 $ 0.00356
+1.55%
$ 1.48 million $ 97,415
Oct 11, 2024 $ 0.0035
-0.01%
$ 1.46 million $ 119,221
Oct 10, 2024 $ 0.0035
+4.01%
$ 1.45 million $ 142,650
Oct 9, 2024 $ 0.00336
-0.49%
$ 1.4 million $ 133,049
Oct 8, 2024 $ 0.00338
+1.21%
$ 1.4 million $ 149,839