Mudol2 Token Historical Data

MUDOL2 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00335
-0.05%
$ 1.39 million $ 102,314
Oct 6, 2024 $ 0.00335
-0.47%
$ 1.39 million $ 119,026
Oct 5, 2024 $ 0.00337
-0.37%
$ 1.39 million $ 155,855
Oct 4, 2024 $ 0.00338
+2.38%
$ 1.4 million $ 136,320
Oct 3, 2024 $ 0.00329
-5.47%
$ 1.36 million $ 89,123
Oct 2, 2024 $ 0.00348
-3.84%
$ 1.44 million $ 88,187
Oct 1, 2024 $ 0.00361
-7.57%
$ 1.49 million $ 98,534
Sep 30, 2024 $ 0.0039
-3.05%
$ 1.61 million $ 95,937
Sep 29, 2024 $ 0.00403
-1.65%
$ 1.66 million $ 141,913
Sep 28, 2024 $ 0.0041
-0.39%
$ 1.69 million $ 161,070
Sep 27, 2024 $ 0.00412
+1.20%
$ 1.7 million $ 124,278
Sep 26, 2024 $ 0.00407
+1.22%
$ 1.67 million $ 150,591
Sep 25, 2024 $ 0.00402
-0.88%
$ 1.65 million $ 114,401
Sep 24, 2024 $ 0.00405
+1.71%
$ 1.66 million $ 112,086
Sep 23, 2024 $ 0.004
+3.86%
$ 1.64 million $ 122,089
Sep 22, 2024 $ 0.00385
-4.96%
$ 1.58 million $ 122,168
Sep 21, 2024 $ 0.00403
-1.53%
$ 1.65 million $ 105,730
Sep 20, 2024 $ 0.0041
+4.80%
$ 1.68 million $ 166,579
Sep 19, 2024 $ 0.00391
-3.31%
$ 1.6 million $ 116,702
Sep 18, 2024 $ 0.00404
-1.48%
$ 1.65 million $ 148,201
Sep 17, 2024 $ 0.00411
-2.99%
$ 1.68 million $ 129,853
Sep 16, 2024 $ 0.00424
+2.96%
$ 1.73 million $ 145,450
Sep 15, 2024 $ 0.0041
-10.47%
$ 1.67 million $ 106,614
Sep 14, 2024 $ 0.00458
+7.13%
$ 1.87 million $ 133,078
Sep 13, 2024 $ 0.00428
-9.54%
$ 1.75 million $ 116,845
Sep 12, 2024 $ 0.00474
+2.49%
$ 1.93 million $ 108,878
Sep 11, 2024 $ 0.00462
-7.74%
$ 1.88 million $ 101,040
Sep 10, 2024 $ 0.005
+1.21%
$ 2.03 million $ 114,521
Sep 9, 2024 $ 0.00491
+3.57%
$ 2 million $ 92,945
Sep 8, 2024 $ 0.00475
-4.73%
$ 1.93 million $ 99,254
Sep 7, 2024 $ 0.00499
+4.12%
$ 2.02 million $ 137,841
Sep 6, 2024 $ 0.00481
-9.19%
$ 1.95 million $ 104,754
Sep 5, 2024 $ 0.00529
+5.95%
$ 2.14 million $ 150,647
Sep 4, 2024 $ 0.00501
-12.22%
$ 2.02 million $ 109,347
Sep 3, 2024 $ 0.0057
+3.12%
$ 2.3 million $ 108,763
Sep 2, 2024 $ 0.00555
-6.32%
$ 2.24 million $ 121,077
Sep 1, 2024 $ 0.00596
+0.31%
$ 2.4 million $ 122,548
Aug 31, 2024 $ 0.00599
+2.44%
$ 2.41 million $ 125,112
Aug 30, 2024 $ 0.00584
-5.67%
$ 2.35 million $ 147,630
Aug 29, 2024 $ 0.00617
-2.55%
$ 2.48 million $ 133,625
Aug 28, 2024 $ 0.00634
+1.41%
$ 2.55 million $ 117,075
Aug 27, 2024 $ 0.00625
+2.55%
$ 2.51 million $ 122,405
Aug 26, 2024 $ 0.00609
-4.33%
$ 2.45 million $ 108,769
Aug 25, 2024 $ 0.00634
-1.39%
$ 2.54 million $ 105,250
Aug 24, 2024 $ 0.00643
+1.47%
$ 2.58 million $ 139,015
Aug 23, 2024 $ 0.00633
-1.32%
$ 2.54 million $ 121,237
Aug 22, 2024 $ 0.00642
+5.79%
$ 2.57 million $ 114,545
Aug 21, 2024 $ 0.00607
-0.08%
$ 2.43 million $ 159,709
Aug 20, 2024 $ 0.00607
-1.05%
$ 2.43 million $ 116,790
Aug 19, 2024 $ 0.00613
+3.98%
$ 2.45 million $ 107,803