Mudol2 Token Historical Data

MUDOL2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00589
+10.22%
$ 2.35 million $ 127,614
Aug 17, 2024 $ 0.00534
+0.24%
$ 2.13 million $ 109,664
Aug 16, 2024 $ 0.00533
-0.47%
$ 2.12 million $ 94,823
Aug 15, 2024 $ 0.00535
+2.57%
$ 2.13 million $ 103,009
Aug 14, 2024 $ 0.00522
-7.66%
$ 2.08 million $ 128,972
Aug 13, 2024 $ 0.00566
-12.23%
$ 2.25 million $ 113,507
Aug 12, 2024 $ 0.00645
+7.42%
$ 2.56 million $ 137,301
Aug 11, 2024 $ 0.00601
+10.81%
$ 2.39 million $ 117,346
Aug 10, 2024 $ 0.0054
-2.78%
$ 2.14 million $ 105,921
Aug 9, 2024 $ 0.00555
+4.93%
$ 2.2 million $ 102,773
Aug 8, 2024 $ 0.00531
-3.50%
$ 2.1 million $ 111,779
Aug 7, 2024 $ 0.0055
-2.92%
$ 2.18 million $ 100,816
Aug 6, 2024 $ 0.00567
+5.30%
$ 2.24 million $ 114,895
Aug 5, 2024 $ 0.00538
-14.06%
$ 2.13 million $ 75,897
Aug 4, 2024 $ 0.00634
-13.98%
$ 2.5 million $ 55,725
Aug 3, 2024 $ 0.00737
+8.22%
$ 2.91 million $ 85,313
Aug 2, 2024 $ 0.00681
+3.65%
$ 2.68 million $ 58,899
Aug 1, 2024 $ 0.00679
-2.02%
$ -- $ 51,883
Jul 31, 2024 $ 0.00713
+8.19%
$ 2.8 million $ 57,648
Jul 30, 2024 $ 0.00659
+3.13%
$ 2.59 million $ 74,057
Jul 29, 2024 $ 0.00707
+3.51%
$ -- $ 66,410
Jul 28, 2024 $ 0.00683
-2.43%
$ 2.68 million $ 68,227
Jul 27, 2024 $ 0.00697
+3.87%
$ 2.73 million $ 52,134
Jul 26, 2024 $ 0.00629
-2.92%
$ 2.46 million $ 46,234
Jul 25, 2024 $ 0.00648
+12.47%
$ 2.54 million $ 118,755
Jul 24, 2024 $ 0.00576
-3.05%
$ 2.25 million $ 109,704
Jul 23, 2024 $ 0.00594
-9.77%
$ 2.32 million $ 113,520
Jul 22, 2024 $ 0.00653
-3.61%
$ 2.55 million $ 126,038
Jul 21, 2024 $ 0.00678
+6.04%
$ 2.64 million $ 128,434
Jul 20, 2024 $ 0.00639
+6.62%
$ 2.49 million $ 115,420
Jul 19, 2024 $ 0.00597
-7.29%
$ 2.33 million $ 98,719
Jul 18, 2024 $ 0.00641
+0.99%
$ 2.5 million $ 119,525
Jul 17, 2024 $ 0.00638
+13.79%
$ 2.48 million $ 97,127
Jul 16, 2024 $ 0.0056
-14.28%
$ 2.18 million $ 97,294
Jul 15, 2024 $ 0.00654
+8.85%
$ 2.54 million $ 143,701
Jul 14, 2024 $ 0.00598
-0.01%
$ 2.32 million $ 105,583
Jul 13, 2024 $ 0.00598
+1.26%
$ 2.32 million $ 151,695
Jul 12, 2024 $ 0.0059
-9.88%
$ 2.29 million $ 107,635
Jul 11, 2024 $ 0.00655
+4.04%
$ 2.54 million $ 113,829
Jul 10, 2024 $ 0.0063
+3.45%
$ 2.44 million $ 123,777
Jul 9, 2024 $ 0.00609
-0.35%
$ 2.35 million $ 120,912
Jul 8, 2024 $ 0.00611
-11.28%
$ 2.36 million $ 125,680
Jul 7, 2024 $ 0.00689
+5.82%
$ 2.66 million $ 153,604
Jul 6, 2024 $ 0.00651
+10.73%
$ 2.51 million $ 137,675
Jul 5, 2024 $ 0.00588
-6.61%
$ 2.27 million $ 116,832
Jul 4, 2024 $ 0.00626
+4.35%
$ 2.41 million $ 124,847
Jul 3, 2024 $ 0.006
-4.08%
$ 2.31 million $ 110,779
Jul 2, 2024 $ 0.00626
-0.82%
$ 2.4 million $ 104,901
Jul 1, 2024 $ 0.00629
-1.50%
$ 2.41 million $ 139,531
Jun 30, 2024 $ 0.0064
-8.45%
$ 2.46 million $ 125,456