Mudol2 Token Historical Data

MUDOL2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00702
+9.61%
$ 2.69 million $ 115,509
Jun 28, 2024 $ 0.0064
-5.73%
$ 2.45 million $ 160,566
Jun 27, 2024 $ 0.00681
-2.18%
$ 2.6 million $ 132,246
Jun 26, 2024 $ 0.00696
+2.67%
$ 2.66 million $ 133,113
Jun 25, 2024 $ 0.00678
+5.21%
$ 2.59 million $ 130,477
Jun 24, 2024 $ 0.00645
-3.00%
$ 2.46 million $ 135,902
Jun 23, 2024 $ 0.00664
-0.22%
$ 2.53 million $ 118,525
Jun 22, 2024 $ 0.00665
+8.81%
$ 2.54 million $ 108,464
Jun 21, 2024 $ 0.00613
+0.82%
$ 2.33 million $ 117,989
Jun 20, 2024 $ 0.00608
-4.33%
$ 2.31 million $ 99,072
Jun 19, 2024 $ 0.00636
-6.40%
$ 2.42 million $ 119,009
Jun 18, 2024 $ 0.0068
+7.30%
$ 2.58 million $ 140,056
Jun 17, 2024 $ 0.00634
-7.12%
$ 2.41 million $ 100,899
Jun 16, 2024 $ 0.00682
-3.20%
$ 2.59 million $ 132,500
Jun 15, 2024 $ 0.00705
-0.26%
$ 2.67 million $ 122,113
Jun 14, 2024 $ 0.00707
+1.91%
$ 2.68 million $ 112,117
Jun 13, 2024 $ 0.00693
+3.04%
$ 2.62 million $ 121,863
Jun 12, 2024 $ 0.00673
-2.17%
$ 2.54 million $ 101,792
Jun 11, 2024 $ 0.00687
-3.39%
$ 2.6 million $ 112,021
Jun 10, 2024 $ 0.00712
+2.23%
$ 2.69 million $ 135,013
Jun 9, 2024 $ 0.00696
-5.91%
$ 2.62 million $ 59,361
Jun 8, 2024 $ 0.0074
-5.84%
$ 2.79 million $ 103,572
Jun 7, 2024 $ 0.00786
-10.59%
$ 2.96 million $ 108,581
Jun 6, 2024 $ 0.00879
-0.19%
$ 3.31 million $ 112,438
Jun 5, 2024 $ 0.0088
-17.64%
$ 3.31 million $ 97,770
Jun 4, 2024 $ 0.00898
+31.05%
$ 3.37 million $ 154,824
Jun 3, 2024 $ 0.00683
+5.67%
$ 2.56 million $ 126,997
Jun 2, 2024 $ 0.00643
-1.77%
$ 2.41 million $ 104,304
Jun 1, 2024 $ 0.00654
+0.49%
$ 2.45 million $ 147,092
May 31, 2024 $ 0.00651
-4.53%
$ 2.44 million $ 119,791
May 30, 2024 $ 0.00682
+3.48%
$ 2.55 million $ 151,190
May 29, 2024 $ 0.00659
-4.98%
$ 2.46 million $ 104,652
May 28, 2024 $ 0.00693
+4.59%
$ 2.59 million $ 140,274
May 27, 2024 $ 0.00663
-4.10%
$ 2.47 million $ 122,848
May 26, 2024 $ 0.00691
-3.37%
$ 2.58 million $ 88,777
May 25, 2024 $ 0.00715
-8.06%
$ 2.66 million $ 120,963
May 24, 2024 $ 0.00778
-6.85%
$ 2.89 million $ 115,685
May 23, 2024 $ 0.00835
-7.09%
$ 3.11 million $ 103,146
May 22, 2024 $ 0.00899
+4.78%
$ 3.34 million $ 120,744
May 21, 2024 $ 0.00858
-0.33%
$ 3.18 million $ 98,187
May 20, 2024 $ 0.00864
+11.10%
$ 3.2 million $ 114,250
May 19, 2024 $ 0.00775
-2.97%
$ 2.87 million $ 119,559
May 18, 2024 $ 0.00798
+1.26%
$ 2.96 million $ 133,203
May 17, 2024 $ 0.00788
+8.95%
$ 2.92 million $ 141,667
May 16, 2024 $ 0.00724
+2.57%
$ 2.67 million $ 137,914
May 15, 2024 $ 0.00705
+3.74%
$ 2.61 million $ 143,671
May 14, 2024 $ 0.0068
+1.77%
$ 2.51 million $ 133,551
May 13, 2024 $ 0.00668
-0.32%
$ 2.46 million $ 150,025
May 12, 2024 $ 0.0067
-14.01%
$ 2.47 million $ 134,162
May 11, 2024 $ 0.00772
+1.17%
$ 2.84 million $ 139,373