Mudol2 Token Historical Data

MUDOL2 Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00763
+39.16%
$ 2.8 million $ 164,318
May 9, 2024 $ 0.00548
-0.86%
$ 2.01 million $ 140,186
May 8, 2024 $ 0.00553
-3.00%
$ 2.03 million $ 133,212
May 7, 2024 $ 0.0057
-0.89%
$ 2.09 million $ 144,542
May 6, 2024 $ 0.00575
-2.28%
$ 2.11 million $ 124,424
May 5, 2024 $ 0.00589
-0.10%
$ 2.15 million $ 132,768
May 4, 2024 $ 0.00589
-2.12%
$ 2.16 million $ 135,620
May 3, 2024 $ 0.00602
-1.97%
$ 2.2 million $ 139,672
May 2, 2024 $ 0.00614
+0.91%
$ 2.24 million $ 131,394
May 1, 2024 $ 0.0061
-5.35%
$ 2.22 million $ 154,103
Apr 30, 2024 $ 0.00644
-2.35%
$ 2.35 million $ 143,252
Apr 29, 2024 $ 0.0066
-5.07%
$ 2.4 million $ 143,910
Apr 28, 2024 $ 0.00695
+0.65%
$ 2.53 million $ 142,943
Apr 27, 2024 $ 0.0069
-3.02%
$ 2.51 million $ 133,142
Apr 26, 2024 $ 0.00712
-0.23%
$ 2.59 million $ 143,117
Apr 25, 2024 $ 0.00714
-2.00%
$ 2.59 million $ 151,748
Apr 24, 2024 $ 0.00728
+0.35%
$ 2.64 million $ 142,172
Apr 23, 2024 $ 0.00726
-2.75%
$ 2.63 million $ 137,873
Apr 22, 2024 $ 0.00746
+3.97%
$ 2.7 million $ 139,363
Apr 21, 2024 $ 0.00718
-4.01%
$ 2.6 million $ 150,733
Apr 20, 2024 $ 0.00748
-8.07%
$ 2.7 million $ 146,555
Apr 19, 2024 $ 0.00813
-8.23%
$ 2.94 million $ 150,975
Apr 18, 2024 $ 0.00886
+10.21%
$ 3.2 million $ 140,891
Apr 17, 2024 $ 0.00804
-1.33%
$ 2.9 million $ 140,662
Apr 16, 2024 $ 0.00815
-15.65%
$ 2.94 million $ 153,145
Apr 15, 2024 $ 0.00966
+12.78%
$ 3.48 million $ 159,482
Apr 14, 2024 $ 0.0086
-1.59%
$ 3.09 million $ 146,140
Apr 13, 2024 $ 0.00874
-7.16%
$ 3.14 million $ 137,922
Apr 12, 2024 $ 0.00942
+4.31%
$ 3.38 million $ 149,013
Apr 11, 2024 $ 0.00902
-3.08%
$ 3.23 million $ 157,799
Apr 10, 2024 $ 0.0093
-7.49%
$ 3.33 million $ 133,132
Apr 9, 2024 $ 0.0101
+3.18%
$ 3.6 million $ 135,554
Apr 8, 2024 $ 0.00975
+2.12%
$ 3.49 million $ 149,684
Apr 7, 2024 $ 0.00955
-9.99%
$ 3.41 million $ 148,284
Apr 6, 2024 $ 0.0106
+19.17%
$ 3.79 million $ 160,108
Apr 5, 2024 $ 0.0089
-2.78%
$ 3.18 million $ 136,653
Apr 4, 2024 $ 0.00916
-3.13%
$ 3.26 million $ 143,009
Apr 3, 2024 $ 0.00946
-3.78%
$ 3.37 million $ 153,644
Apr 2, 2024 $ 0.00983
-4.02%
$ 3.5 million $ 133,508
Apr 1, 2024 $ 0.0102
+2.32%
$ 3.64 million $ 88,604
Mar 31, 2024 $ 0.01
-4.23%
$ 3.56 million $ 91,719
Mar 30, 2024 $ 0.0105
+5.15%
$ 3.71 million $ 92,760
Mar 29, 2024 $ 0.00994
-4.09%
$ 3.52 million $ 73,695
Mar 28, 2024 $ 0.0104
+2.26%
$ 3.67 million $ 93,002
Mar 27, 2024 $ 0.0101
-4.64%
$ 3.59 million $ 91,669
Mar 26, 2024 $ 0.0106
-4.36%
$ 3.76 million $ 93,042
Mar 25, 2024 $ 0.0111
-3.76%
$ 3.93 million $ 92,984
Mar 24, 2024 $ 0.0115
+0.43%
$ 4.08 million $ 108,105
Mar 23, 2024 $ 0.0115
-0.59%
$ 4.05 million $ 92,806
Mar 22, 2024 $ 0.0115
-7.23%
$ 4.07 million $ 112,627