Mudol2 Token Historical Data

MUDOL2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0124
-1.50%
$ 4.37 million $ 132,735
Mar 20, 2024 $ 0.0126
+2.90%
$ 4.43 million $ 143,592
Mar 19, 2024 $ 0.0123
+2.15%
$ 4.3 million $ 125,990
Mar 18, 2024 $ 0.012
-5.13%
$ 4.23 million $ 125,474
Mar 17, 2024 $ 0.0127
+6.18%
$ 4.44 million $ 134,697
Mar 16, 2024 $ 0.0119
-8.22%
$ 4.18 million $ 119,191
Mar 15, 2024 $ 0.013
-4.34%
$ 4.55 million $ 145,328
Mar 14, 2024 $ 0.0136
-6.96%
$ 4.75 million $ 121,313
Mar 13, 2024 $ 0.0146
+13.30%
$ 5.1 million $ 190,554
Mar 12, 2024 $ 0.0128
-2.62%
$ 4.48 million $ 120,516
Mar 11, 2024 $ 0.0132
-0.49%
$ 4.6 million $ 121,147
Mar 10, 2024 $ 0.0133
-0.74%
$ 4.62 million $ 120,344
Mar 9, 2024 $ 0.0134
+1.13%
$ 4.65 million $ 109,588
Mar 8, 2024 $ 0.0132
+0.74%
$ 4.59 million $ 328,931
Mar 7, 2024 $ 0.0131
+3.16%
$ 4.56 million $ 1.01 million
Mar 6, 2024 $ 0.0127
-1.15%
$ 4.41 million $ 1.42 million
Mar 5, 2024 $ 0.0129
-9.60%
$ 4.46 million $ 1.29 million
Mar 4, 2024 $ 0.0142
+6.08%
$ 4.93 million $ 1.08 million
Mar 3, 2024 $ 0.0134
-1.25%
$ 4.65 million $ 845,152
Mar 2, 2024 $ 0.0136
+3.26%
$ 4.7 million $ 952,768
Mar 1, 2024 $ 0.0132
+0.85%
$ 4.55 million $ 905,646
Feb 29, 2024 $ 0.013
-0.54%
$ 4.5 million $ 1.24 million
Feb 28, 2024 $ 0.0131
-11.78%
$ 4.52 million $ 883,091
Feb 27, 2024 $ 0.0149
+4.35%
$ 5.13 million $ 877,826
Feb 26, 2024 $ 0.0142
+3.66%
$ 4.91 million $ 617,166
Feb 25, 2024 $ 0.0138
+1.48%
$ 4.73 million $ 479,321
Feb 24, 2024 $ 0.0135
-0.58%
$ 4.66 million $ 518,468
Feb 23, 2024 $ 0.0136
+0.88%
$ 4.68 million $ 637,830
Feb 22, 2024 $ 0.0135
+0.18%
$ 4.64 million $ 696,425
Feb 21, 2024 $ 0.0135
-0.72%
$ 4.62 million $ 747,704
Feb 20, 2024 $ 0.0136
-3.67%
$ 4.65 million $ 748,307
Feb 19, 2024 $ 0.0141
+2.51%
$ 4.82 million $ 640,149
Feb 18, 2024 $ 0.0137
-4.13%
$ 4.7 million $ 488,339
Feb 17, 2024 $ 0.0143
-3.03%
$ 4.9 million $ 538,946
Feb 16, 2024 $ 0.0148
+2.86%
$ 5.04 million $ 681,737
Feb 15, 2024 $ 0.0144
+2.48%
$ 4.9 million $ 681,539
Feb 14, 2024 $ 0.014
+6.06%
$ 4.78 million $ 678,586
Feb 13, 2024 $ 0.0132
-0.39%
$ 4.5 million $ 727,770
Feb 12, 2024 $ 0.0133
+4.52%
$ 4.52 million $ 551,506
Feb 11, 2024 $ 0.0127
-2.50%
$ 4.31 million $ 481,241
Feb 10, 2024 $ 0.013
-3.40%
$ 4.42 million $ 516,419
Feb 9, 2024 $ 0.0135
-1.78%
$ 4.57 million $ 677,597
Feb 8, 2024 $ 0.0137
+7.15%
$ 4.65 million $ 561,282
Feb 7, 2024 $ 0.0128
+1.87%
$ 4.34 million $ 498,616
Feb 6, 2024 $ 0.0126
-2.39%
$ 4.25 million $ 454,247
Feb 5, 2024 $ 0.0129
+6.93%
$ 4.35 million $ 464,184
Feb 4, 2024 $ 0.012
-2.70%
$ 4.06 million $ 335,477
Feb 3, 2024 $ 0.0124
+1.70%
$ 4.17 million $ 572,355
Feb 2, 2024 $ 0.0122
+0.66%
$ 4.1 million $ 685,878
Feb 1, 2024 $ 0.0121
-0.68%
$ 4.06 million $ 768,837