VeraOne Historical Data

VRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 105.06
-1.39%
$ 30.89 million $ 34,374
Jun 26, 2025 $ 106.38
-1.01%
$ 31.28 million $ 33,900
Jun 25, 2025 $ 107.47
+0.51%
$ 31.6 million $ 32,887
Jun 24, 2025 $ 106.82
-1.13%
$ 31.4 million $ 37,412
Jun 23, 2025 $ 108.12
-2.12%
$ 31.79 million $ 38,954
Jun 22, 2025 $ 110.54
+5.34%
$ 32.5 million $ 33,837
Jun 21, 2025 $ 104.28
+0.14%
$ 30.66 million $ 33,405
Jun 20, 2025 $ 103.96
-4.09%
$ 30.56 million $ 32,575
Jun 19, 2025 $ 108.72
-1.34%
$ 31.96 million $ 35,095
Jun 18, 2025 $ 110.2
+0.79%
$ 32.4 million $ 34,300
Jun 17, 2025 $ 109.42
+0.87%
$ 32.17 million $ 35,984
Jun 16, 2025 $ 108.75
-1.65%
$ 31.97 million $ 34,926
Jun 15, 2025 $ 110.63
-0.11%
$ 32.53 million $ 33,315
Jun 14, 2025 $ 110.79
+0.05%
$ 32.57 million $ 33,272
Jun 13, 2025 $ 110.85
+2.49%
$ 32.59 million $ 35,114
Jun 12, 2025 $ 107.85
+13.22%
$ 31.71 million $ 14,979
Jun 11, 2025 $ 95.45
-10.08%
$ 28.06 million $ 15,503
Jun 10, 2025 $ 95.14
-13.34%
$ 27.97 million $ 33,618
Jun 9, 2025 $ 109.84
+4.02%
$ 32.29 million $ 33,181
Jun 8, 2025 $ 105.55
-0.88%
$ 31.03 million $ 29,028
Jun 7, 2025 $ 105.86
+1.13%
$ 31.12 million $ 16,168
Jun 6, 2025 $ 104.72
+11.90%
$ 30.79 million $ 30,347
Jun 5, 2025 $ 93.66
-3.85%
$ 27.54 million $ 15,156
Jun 4, 2025 $ 96.75
-4.90%
$ 28.44 million $ 13,418
Jun 3, 2025 $ 107.04
-2.98%
$ 31.47 million $ 17,671
Jun 2, 2025 $ 110.5
+7.68%
$ 32.49 million $ 18,281
Jun 1, 2025 $ 102.67
-1.69%
$ 30.18 million $ 34,309
May 31, 2025 $ 104.69
+2.58%
$ 30.78 million $ 36,290
May 30, 2025 $ 101.88
-2.82%
$ 29.95 million $ 32,319
May 29, 2025 $ 101.83
+0.59%
$ -- $ 18,296
May 28, 2025 $ 105.54
+3.06%
$ 31.03 million $ 32,372
May 27, 2025 $ 106.07
+7.92%
$ 31.18 million $ 33,587
May 26, 2025 $ 106.76
+6.78%
$ 31.39 million $ 14,773
May 25, 2025 $ 99.8
-3.19%
$ 29.34 million $ 34,407
May 24, 2025 $ 102.8
+1.74%
$ 30.22 million $ 32,940
May 23, 2025 $ 100.8
-5.04%
$ 29.63 million $ 32,418
May 22, 2025 $ 106.51
+0.10%
$ 31.31 million $ 35,090
May 21, 2025 $ 106.51
+15.16%
$ 31.31 million $ 31,557
May 20, 2025 $ 92.34
-11.31%
$ 27.15 million $ 15,273
May 19, 2025 $ 104.3
-0.84%
$ 30.66 million $ 30,605
May 18, 2025 $ 104.23
+1.05%
$ 30.64 million $ 35,079
May 17, 2025 $ 103.27
+1.57%
$ 30.36 million $ 33,456
May 16, 2025 $ 101.79
+2.03%
$ 29.93 million $ 31,294
May 15, 2025 $ 100.85
-1.70%
$ 29.65 million $ 33,856
May 14, 2025 $ 102.7
-1.66%
$ 30.19 million $ 35,574
May 13, 2025 $ 104.3
+0.16%
$ 30.66 million $ 35,522
May 12, 2025 $ 104.04
-1.19%
$ 30.59 million $ 35,377
May 11, 2025 $ 105.4
-4.22%
$ 30.99 million $ 36,721
May 10, 2025 $ 110.03
+2.16%
$ 32.35 million $ 35,377
May 9, 2025 $ 107.65
-7.39%
$ 31.65 million $ 35,899