UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0496
+0.00%
$ 49.61 million $ 4.74 million
Jun 14, 2026 $ 0.039
+1.18%
$ -- $ 10.7 million
Jun 13, 2026 $ 0.0348
+8.49%
$ -- $ 8.79 million
Jun 11, 2026 $ 0.0276
+0.94%
$ 27.59 million $ 12.07 million
Jun 10, 2026 $ 0.0335
+31.38%
$ 33.53 million $ 5.57 million
Jun 9, 2026 $ 0.0265
-23.59%
$ 26.54 million $ 14.73 million
Jun 8, 2026 $ 0.0342
+37.70%
$ 34.22 million $ 10.22 million
Jun 7, 2026 $ 0.0212
+25.17%
$ 21.23 million $ 5.1 million
Jun 5, 2026 $ 0.0174
+0.00%
$ -- $ 1.99 million
Jun 4, 2026 $ 0.0154
+18.99%
$ 15.36 million $ 2.03 million
Jun 3, 2026 $ 0.0143
+0.00%
$ -- $ 1.21 million
Jun 1, 2026 $ 0.0128
+6.62%
$ -- $ 1.56 million
May 26, 2026 $ 0.00663
+0.00%
$ -- $ 658,823
May 25, 2026 $ 0.00676
-9.75%
$ 6.76 million $ 497,104
May 23, 2026 $ 0.00777
+13.05%
$ 7.77 million $ 1.82 million
May 22, 2026 $ 0.00836
+15.13%
$ -- $ 1.44 million
May 21, 2026 $ 0.00549
+0.00%
$ 5.49 million $ 719,232
May 20, 2026 $ 0.00447
+17.58%
$ -- $ 1.45 million
May 18, 2026 $ 0.00509
+15.48%
$ -- $ 1.13 million
May 17, 2026 $ 0.00326
-13.12%
$ -- $ 826,392
May 16, 2026 $ 0.00268
+7.23%
$ -- $ 524,296
May 15, 2026 $ 0.00217
-12.70%
$ -- $ 765,741
May 14, 2026 $ 0.00278
+0.00%
$ 2.78 million $ 555,074
May 13, 2026 $ 0.0022
+0.00%
$ -- $ 682,747
May 12, 2026 $ 0.00237
+0.00%
$ 2.37 million $ 375,649
May 11, 2026 $ 0.00206
+0.00%
$ -- $ 193,230
May 10, 2026 $ 0.00182
+7.65%
$ -- $ 294,784
May 9, 2026 $ 0.00162
+29.90%
$ 1.62 million $ 177,661
May 7, 2026 $ 0.00116
+0.00%
$ -- $ 314,307
May 6, 2026 $ 0.0011
+19.32%
$ -- $ 79,215
May 4, 2026 $ 0.000832
+0.00%
$ -- $ 86,885
May 1, 2026 $ 0.000558
+0.00%
$ -- $ 76,884
Apr 29, 2026 $ 0.000429
-2.90%
$ -- $ 48,107
Apr 27, 2026 $ 0.000381
+0.00%
$ -- $ 23,283
Apr 25, 2026 $ 0.000389
-2.44%
$ -- $ 118,542
Apr 24, 2026 $ 0.000401
-21.50%
$ -- $ 126,895
Apr 23, 2026 $ 0.000313
+0.00%
$ -- $ 58,678
Apr 22, 2026 $ 0.000319
+13.28%
$ 319,114 $ 48,403
Apr 20, 2026 $ 0.000299
+0.00%
$ 298,600 $ 5,895
Apr 19, 2026 $ 0.000262
+0.00%
$ -- $ 53,118
Apr 18, 2026 $ 0.000258
+11.49%
$ 258,093 $ 64,745
Apr 17, 2026 $ 0.000198
+0.00%
$ -- $ 24,574
Apr 16, 2026 $ 0.00022
+0.00%
$ -- $ 16,718
Apr 12, 2026 $ 0.000128
+15.30%
$ -- $ 41,537
Apr 11, 2026 $ 0.000127
-6.53%
$ -- $ 20,702
Apr 9, 2026 $ 0.000106
+0.00%
$ -- $ 2,461
Apr 7, 2026 $ 0.0000765
+0.00%
$ -- $ 14,966
Apr 5, 2026 $ 0.0000574
+11.06%
$ -- $ 11,932
Apr 2, 2026 $ 0.0000389
+0.00%
$ 38,907 $ 4,170
Apr 1, 2026 $ 0.00003
+0.00%
$ -- $ 3,393