UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0000481
+5.10%
$ 48,145 $ 27,873
Mar 24, 2 AM $ 0.0000509
-12.52%
$ 50,880 $ 25,836
Mar 24, 12 AM $ 0.0000581
+0.00%
$ 58,051 $ 23,293
Mar 23, 9 PM $ 0.0000626
+20.59%
$ 62,570 $ 22,831
Mar 23, 8 PM $ 0.0000529
+0.00%
$ 52,938 $ 19,674
Mar 23, 7 PM $ 0.0000525
-0.04%
$ 52,481 $ 19,132
Mar 23, 6 PM $ 0.0000502
-3.14%
$ 50,207 $ 18,484
Mar 23, 5 PM $ 0.000053
+19.95%
$ 52,999 $ 15,932
Mar 23, 4 PM $ 0.0000443
+12.91%
$ 44,278 $ 15,690
Mar 23, 3 PM $ 0.0000416
-12.98%
$ 41,621 $ 13,363
Mar 23, 1 PM $ 0.0000448
+0.00%
$ 44,760 $ 9,963
Mar 23, 12 PM $ 0.0000407
+1.85%
$ 40,684 $ 9,036
Mar 23, 11 AM $ 0.0000399
+0.00%
$ 39,933 $ 8,840
Mar 23, 8 AM $ 0.0000406
+5.24%
$ 40,562 $ 9,841
Mar 23, 6 AM $ 0.0000383
+0.00%
$ 38,273 $ 10,796
Mar 23, 5 AM $ 0.0000407
+0.00%
$ 40,718 $ 10,009
Mar 23, 4 AM $ 0.0000426
-8.52%
$ 42,566 $ 9,649
Mar 22, 11 PM $ 0.0000465
+0.00%
$ 46,495 $ 9,480
Mar 22, 10 PM $ 0.000047
+0.00%
$ 46,975 $ 9,474
Mar 22, 8 PM $ 0.0000482
+0.00%
$ 48,176 $ 11,237
Mar 22, 7 PM $ 0.0000487
+0.00%
$ 48,731 $ 12,282
Mar 22, 6 PM $ 0.0000493
-4.64%
$ 49,317 $ 12,256
Mar 22, 5 PM $ 0.0000513
+15.35%
$ 51,333 $ 14,397
Mar 22, 1 PM $ 0.0000471
+0.00%
$ 47,107 $ 16,248
Mar 22, 12 PM $ 0.0000479
+0.00%
$ 47,858 $ 16,121
Mar 22, 9 AM $ 0.0000422
+0.00%
$ 42,181 $ 16,656
Mar 22, 8 AM $ 0.0000463
+0.00%
$ 46,334 $ 15,564
Mar 22, 3 AM $ 0.0000434
-2.09%
$ 43,350 $ 14,139
Mar 22, 2 AM $ 0.0000443
+0.00%
$ 44,308 $ 14,249
Mar 21, 9 PM $ 0.0000435
-0.27%
$ 43,481 $ 16,763
Mar 21, 8 PM $ 0.0000461
+0.00%
$ 46,111 $ 14,996
Mar 21, 7 PM $ 0.0000492
+0.00%
$ 49,211 $ 14,159
Mar 21, 6 PM $ 0.00005
-8.67%
$ 49,963 $ 13,730
Mar 21, 5 PM $ 0.0000551
+3.61%
$ 55,119 $ 11,395
Mar 21, 4 PM $ 0.0000465
+0.00%
$ 46,535 $ 9,022
Mar 21, 3 PM $ 0.0000469
-0.87%
$ 46,869 $ 8,535
Mar 21, 12 PM $ 0.0000413
+0.00%
$ 41,287 $ 7,241
Mar 21, 11 AM $ 0.0000434
+0.00%
$ 43,370 $ 7,007
Mar 21, 7 AM $ 0.0000516
+0.00%
$ 51,638 $ 5,789
Mar 21, 6 AM $ 0.0000519
+1.64%
$ 51,915 $ 5,626
Mar 21, 4 AM $ 0.0000529
+0.00%
$ 52,903 $ 5,179
Mar 21, 3 AM $ 0.0000527
-0.20%
$ 52,688 $ 5,058
Mar 21, 2 AM $ 0.000054
+0.00%
$ 53,953 $ 4,722
Mar 20, 9 PM $ 0.0000611
+0.00%
$ 61,100 $ 2,618
Mar 20, 6 PM $ 0.0000596
+0.00%
$ 59,605 $ 4,169
Mar 20, 3 PM $ 0.0000601
+1.38%
$ 60,096 $ 4,548
Mar 20, 2 PM $ 0.00006
-3.29%
$ 60,032 $ 5,004
Mar 20, 11 AM $ 0.0000657
+0.02%
$ 65,705 $ 5,174
Mar 20, 10 AM $ 0.0000661
-0.69%
$ 66,055 $ 5,205
Mar 20, 9 AM $ 0.0000663
-0.93%
$ 66,298 $ 4,981