UIUA github.com/uiua-lang/UIUA Historical Data

UIUA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0000237
+0.00%
$ 23,661 $ 2,050
Aug 8, 1 PM $ 0.0000227
+0.00%
$ 22,722 $ 1,855
Aug 8, 9 AM $ 0.0000215
+0.00%
$ 21,518 $ 1,456
Aug 8, 12 AM $ 0.0000229
+0.00%
$ 22,893 $ 1,471
Aug 7, 9 PM $ 0.000024
+0.00%
$ 23,964 $ 1,310
Aug 7, 5 PM $ 0.00002
+0.00%
$ 19,968 $ 1,321
Aug 7, 7 AM $ 0.0000188
+0.00%
$ 18,776 $ 3,256
Aug 6, 10 PM $ 0.0000187
+0.00%
$ 18,729 $ 6,468
Aug 6, 8 PM $ 0.0000181
+0.00%
$ 18,062 $ 7,435
Aug 6, 3 PM $ 0.0000181
-0.72%
$ 18,110 $ 9,338
Aug 6, 1 PM $ 0.0000175
+0.00%
$ 17,511 $ 8,321
Aug 6, 12 PM $ 0.0000189
+0.00%
$ 18,930 $ 7,668
Aug 6, 11 AM $ 0.0000173
+0.00%
$ 17,264 $ 7,303
Aug 6, 9 AM $ 0.000018
+0.00%
$ 18,002 $ 6,986
Aug 6, 5 AM $ 0.0000189
-9.63%
$ 18,896 $ 6,387
Aug 6, 3 AM $ 0.0000222
+0.00%
$ 22,176 $ 6,222
Aug 6, 2 AM $ 0.0000237
+0.00%
$ 23,723 $ 5,933
Aug 6, 1 AM $ 0.000023
+0.00%
$ 22,979 $ 5,662
Aug 6, 12 AM $ 0.0000239
+6.35%
$ 23,861 $ 5,145
Aug 5, 10 PM $ 0.000026
+11.84%
$ 25,960 $ 3,320
Aug 5, 8 PM $ 0.0000219
+13.38%
$ 21,942 $ 2,051
Aug 5, 7 PM $ 0.0000202
+0.00%
$ 20,166 $ 1,062
Aug 5, 6 PM $ 0.0000182
+0.00%
$ 18,245 $ 599
Aug 5, 3 AM $ 0.0000156
-4.72%
$ 15,578 $ 3,252
Aug 4, 5 PM $ 0.0000156
+0.85%
$ 15,554 $ 3,434
Aug 4, 2 PM $ 0.0000163
+0.00%
$ 16,306 $ 2,357
Aug 4, 1 PM $ 0.0000173
+15.24%
$ 17,337 $ 2,573
Aug 4, 10 AM $ 0.0000148
+0.00%
$ 14,771 $ 1,590
Aug 4, 9 AM $ 0.0000158
+0.00%
$ 15,821 $ 1,800
Aug 3, 11 PM $ 0.0000143
+0.00%
$ 14,287 $ 2,348
Aug 3, 2 PM $ 0.0000155
+0.00%
$ 15,455 $ 3,429
Aug 3, 9 AM $ 0.0000161
+0.00%
$ 16,148 $ 2,692
Aug 3, 6 AM $ 0.0000147
+0.00%
$ 14,702 $ 2,186
Aug 2, 11 PM $ 0.000013
-9.86%
$ 12,984 $ 1,824
Aug 2, 10 PM $ 0.0000154
+0.00%
$ 15,391 $ 1,177
Aug 2, 9 PM $ 0.0000163
+0.00%
$ 16,322 $ 802
Aug 2, 7 PM $ 0.0000153
+0.00%
$ 15,325 $ 229
Aug 2, 3 AM $ 0.0000128
+0.00%
$ 12,766 $ 888
Aug 1, 10 AM $ 0.0000113
+0.00%
$ 11,279 $ 2,983
Aug 1, 8 AM $ 0.0000117
+0.00%
$ 11,650 $ 3,560
Aug 1, 4 AM $ 0.0000111
+0.00%
$ 11,069 $ 4,572
Aug 1, 3 AM $ 0.0000121
-6.72%
$ 12,120 $ 4,681
Aug 1, 12 AM $ 0.0000142
-6.67%
$ 14,158 $ 4,033
Jul 31, 11 PM $ 0.0000165
+0.00%
$ 16,494 $ 3,369
Jul 31, 8 PM $ 0.0000173
+0.00%
$ 17,342 $ 6,058
Jul 31, 11 AM $ 0.0000159
+0.00%
$ 15,908 $ 7,292
Jul 31, 10 AM $ 0.000016
+14.36%
$ 15,989 $ 6,678
Jul 31, 5 AM $ 0.0000144
-0.76%
$ 14,394 $ 6,240
Jul 31, 3 AM $ 0.0000143
+0.00%
$ 14,279 $ 5,122
Jul 31, 1 AM $ 0.0000129
+0.00%
$ 12,853 $ 5,087