Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDL Talent Hub Historical Data

MDL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5 $0.0137
+140.75%
$-- $0
Aug 29 $0.00515
+25.13%
$-- $4
Aug 8 $0.0000816
+2.80%
$-- $4
Aug 1 $0.0000693
+2.41%
$-- $1
Jul 25 $0.0000677
-1.30%
$-- $1
Jul 11 $0.0000543
-5.46%
$-- $0.1
Jul 4 $0.00469
+0.95%
$-- $0
Jun 20 $0.00427
+8.17K%
$-- $2
Jun 13 $0.00398
+3.62%
$-- $0
May 30 $0.0000718
-98.29%
$-- $4
May 23 $0.0000691
-98.61%
$-- $0.1
May 16 $0.00498
+23.16%
$-- $0
May 9 $0.00427
-1.47%
$-- $0
May 2 $0.00668
-0.35%
$-- $0
Apr 25 $0.00628
-4.79%
$-- $0
Apr 18 $0.00675
+3.88K%
$-- $2
Apr 11 $0.00681
+3.47K%
$-- $4
Apr 4 $0.00689
-6.47%
$-- $0
Mar 28 $0.00737
-3.03%
$-- $25
Mar 21 $0.00761
+4.24K%
$-- $2
Mar 14 $0.000176
-0.49%
$-- $0.1
Mar 7 $0.000167
+1.22%
$-- $3
Feb 21 $0.00017
+2.93%
$-- $14
Feb 14 $0.0077
+0.50%
$-- $0.1
Feb 7 $0.00729
-9.42%
$-- $11
Jan 31 $0.00685
-9.76%
$-- $11
Jan 24 $0.00748
+4.25%
$-- $0
Jan 17 $0.00106
-86.86%
$-- $15
Jan 10 $0.00855
+432.66%
$-- $2
Jan 3 $0.00193
-76.86%
$-- $7
Dec 27 $0.00829
+467.12%
$-- $25
Dec 20 $0.00667
-15.01%
$-- $21
Dec 13 $0.00793
+2.44%
$-- $0.1
Dec 6 $0.00305
-61.18%
$-- $20
Nov 29 $0.00787
-48.77%
$-- $36
Nov 22 $0.0154
+352.64%
$-- $84
Nov 15 $0.000287
-92.69%
$-- $98
Nov 8 $0.00391
-1.00%
$-- $96
Nov 1 $0.00395
-35.64%
$-- $457
Oct 25 $0.00595
-2.38%
$-- $210
Oct 18 $0.000295
-94.11%
$-- $8
Oct 11 $0.000228
+5.99%
$-- $6
Oct 4 $0.000215
+2.21%
$-- $85
Sep 20 $0.00404
+1.54K%
$-- $2
Sep 13 $0.00136
-74.84%
$-- $4
Sep 6 $0.00539
-45.27%
$-- $40
Aug 30 $0.00225
+311.14%
$-- $18
Aug 23 $0.000547
-97.78%
$-- $8
Aug 16 $0.00139
-90.82%
$-- $20
Aug 9 $0.0152
-17.60%
$-- $3