MDL Talent Hub Historical Data

MDL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0247
+0.56%
$ -- $ 127
Oct 30, 2019 $ 0.0246
+0.58%
$ -- $ 138
Oct 29, 2019 $ 0.0244
+1,701.04%
$ -- $ 162
Oct 28, 2019 $ 0.00136
-49.81%
$ -- $ 377
Oct 27, 2019 $ 0.0027
-88.87%
$ -- $ 31
Oct 26, 2019 $ 0.0242
-1.40%
$ -- $ 99
Oct 25, 2019 $ 0.0245
+2,632.48%
$ -- $ 56
Oct 24, 2019 $ 0.000898
-96.33%
$ -- $ 1
Oct 23, 2019 $ 0.0245
-0.39%
$ -- $ 126
Oct 22, 2019 $ 0.0243
+61.86%
$ -- $ 138
Oct 21, 2019 $ 0.015
-38.63%
$ -- $ 370
Oct 20, 2019 $ 0.0246
+20.58%
$ -- $ 82
Oct 19, 2019 $ 0.0204
+6.68%
$ -- $ 185
Oct 18, 2019 $ 0.0191
-17.80%
$ -- $ 334
Oct 17, 2019 $ 0.0233
+28.67%
$ -- $ 15
Oct 16, 2019 $ 0.0181
+67.69%
$ -- $ 205
Oct 15, 2019 $ 0.0108
-57.39%
$ -- $ 38
Oct 14, 2019 $ 0.0254
-0.71%
$ -- $ 124
Oct 13, 2019 $ 0.0255
+0.21%
$ -- $ 101
Oct 12, 2019 $ 0.0255
+6.30%
$ -- $ 382
Oct 11, 2019 $ 0.024
-4.89%
$ -- $ 76
Oct 10, 2019 $ 0.0251
+23.49%
$ -- $ 280
Oct 9, 2019 $ 0.0204
-0.29%
$ -- $ 120
Oct 8, 2019 $ 0.0206
-0.65%
$ -- $ 94
Oct 7, 2019 $ 0.0207
+2.54%
$ -- $ 259
Oct 6, 2019 $ 0.0202
+229.57%
$ -- $ 99
Oct 5, 2019 $ 0.00614
-70.04%
$ -- $ 121
Oct 4, 2019 $ 0.0206
+228.93%
$ -- $ 13
Oct 3, 2019 $ 0.00626
-11.06%
$ -- $ 108
Oct 2, 2019 $ 0.00703
-4.07%
$ -- $ 251
Oct 1, 2019 $ 0.00733
-38.33%
$ -- $ 173
Sep 30, 2019 $ 0.0119
+44.53%
$ -- $ 112
Sep 29, 2019 $ 0.00823
+35.24%
$ -- $ 148
Sep 28, 2019 $ 0.00608
+0.77%
$ -- $ 176
Sep 27, 2019 $ 0.00604
-13.28%
$ -- $ 225
Sep 26, 2019 $ 0.00696
+16.41%
$ -- $ 190
Sep 25, 2019 $ 0.00597
-17.80%
$ -- $ 148
Sep 24, 2019 $ 0.00719
+17.38%
$ -- $ 129
Sep 23, 2019 $ 0.00612
+59.43%
$ -- $ 205
Sep 22, 2019 $ 0.00384
-39.91%
$ -- $ 63
Sep 21, 2019 $ 0.00639
-8.81%
$ -- $ 32
Sep 20, 2019 $ 0.00701
+3.25%
$ -- $ 81
Sep 19, 2019 $ 0.00679
-71.18%
$ -- $ 585
Sep 18, 2019 $ 0.0236
-0.20%
$ -- $ 279
Sep 17, 2019 $ 0.0236
-2.49%
$ -- $ 287
Sep 16, 2019 $ 0.0242
-5.13%
$ -- $ 651
Sep 15, 2019 $ 0.0255
+6.48%
$ -- $ 415
Sep 14, 2019 $ 0.024
-6.83%
$ -- $ 175
Sep 13, 2019 $ 0.0257
-5.73%
$ -- $ 429
Sep 12, 2019 $ 0.0273
+10.42%
$ -- $ 176