MDL Talent Hub Historical Data

MDL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0247
+32.59%
$ -- $ 422
Sep 10, 2019 $ 0.0186
-26.10%
$ -- $ 624
Sep 9, 2019 $ 0.0252
+0.45%
$ -- $ 388
Sep 8, 2019 $ 0.0251
+2.31%
$ -- $ 67
Sep 7, 2019 $ 0.0245
-1.35%
$ -- $ 35
Sep 6, 2019 $ 0.0248
-2.16%
$ -- $ 131
Sep 5, 2019 $ 0.0254
+111.17%
$ -- $ 59
Sep 4, 2019 $ 0.012
+24.42%
$ -- $ 257
Sep 3, 2019 $ 0.00964
+733.12%
$ -- $ 103
Sep 2, 2019 $ 0.00116
-93.58%
$ -- $ 35
Sep 1, 2019 $ 0.0181
-40.72%
$ -- $ 271
Aug 31, 2019 $ 0.0305
+266.21%
$ -- $ 153
Aug 30, 2019 $ 0.00834
+20.72%
$ -- $ 275
Aug 29, 2019 $ 0.0069
-2.02%
$ -- $ 254
Aug 28, 2019 $ 0.00705
-31.52%
$ -- $ 264
Aug 27, 2019 $ 0.0103
+275.97%
$ -- $ 142
Aug 26, 2019 $ 0.00274
+8.21%
$ -- $ 209
Aug 25, 2019 $ 0.00253
-41.91%
$ -- $ 253
Aug 24, 2019 $ 0.00435
-57.55%
$ -- $ 469
Aug 23, 2019 $ 0.0103
+138.74%
$ -- $ 485
Aug 22, 2019 $ 0.0043
+2.90%
$ -- $ 144
Aug 21, 2019 $ 0.00418
-26.28%
$ -- $ 691
Aug 20, 2019 $ 0.00567
+24.89%
$ -- $ 291
Aug 19, 2019 $ 0.00453
+10.10%
$ -- $ 292
Aug 18, 2019 $ 0.00412
-68.07%
$ -- $ 286
Aug 17, 2019 $ 0.0129
+96.53%
$ -- $ 37
Aug 16, 2019 $ 0.00653
+13.94%
$ -- $ 240
Aug 15, 2019 $ 0.00571
+219.71%
$ -- $ 133
Aug 14, 2019 $ 0.00178
-16.21%
$ -- $ 615
Aug 13, 2019 $ 0.00213
+0.75%
$ -- $ 481
Aug 12, 2019 $ 0.00211
-4.57%
$ -- $ 1,292
Aug 11, 2019 $ 0.00221
+2.69%
$ -- $ 697
Aug 10, 2019 $ 0.00216
-62.72%
$ -- $ 97
Aug 9, 2019 $ 0.00579
+16.54%
$ -- $ 1,351
Aug 8, 2019 $ 0.00498
-12.45%
$ -- $ 1,508
Aug 7, 2019 $ 0.00569
+31.42%
$ -- $ 1,335
Aug 6, 2019 $ 0.00433
-36.37%
$ -- $ 1,349
Aug 5, 2019 $ 0.00681
+38.64%
$ -- $ 1,293
Aug 4, 2019 $ 0.00491
-9.02%
$ -- $ 926
Aug 3, 2019 $ 0.0054
-24.76%
$ -- $ 782
Aug 2, 2019 $ 0.00717
+51.84%
$ -- $ 379
Aug 1, 2019 $ 0.00472
-16.03%
$ -- $ 1,217
Jul 31, 2019 $ 0.00563
-30.69%
$ -- $ 403
Jul 30, 2019 $ 0.00812
-20.45%
$ -- $ 617
Jul 29, 2019 $ 0.0102
+24.35%
$ -- $ 177
Jul 28, 2019 $ 0.00821
+0.78%
$ -- $ 611
Jul 27, 2019 $ 0.00814
+57.07%
$ -- $ 1,271
Jul 26, 2019 $ 0.00518
-36.25%
$ -- $ 1,196
Jul 25, 2019 $ 0.00813
+69.13%
$ -- $ 1,362
Jul 24, 2019 $ 0.00481
+8.97%
$ -- $ 752