Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDL Talent Hub Historical Data

MDL Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2019 $0.0247
+32.59%
$-- $422
Sep 10, 2019 $0.0186
-26.10%
$-- $624
Sep 9, 2019 $0.0252
+0.45%
$-- $388
Sep 8, 2019 $0.0251
+2.31%
$-- $67
Sep 7, 2019 $0.0245
-1.35%
$-- $35
Sep 6, 2019 $0.0248
-2.16%
$-- $131
Sep 5, 2019 $0.0254
+111.17%
$-- $59
Sep 4, 2019 $0.012
+24.42%
$-- $257
Sep 3, 2019 $0.00964
+733.12%
$-- $103
Sep 2, 2019 $0.00116
-93.58%
$-- $35
Sep 1, 2019 $0.0181
-40.72%
$-- $271
Aug 31, 2019 $0.0305
+266.21%
$-- $153
Aug 30, 2019 $0.00834
+20.72%
$-- $275
Aug 29, 2019 $0.0069
-2.02%
$-- $254
Aug 28, 2019 $0.00705
-31.52%
$-- $264
Aug 27, 2019 $0.0103
+275.97%
$-- $142
Aug 26, 2019 $0.00274
+8.21%
$-- $209
Aug 25, 2019 $0.00253
-41.91%
$-- $253
Aug 24, 2019 $0.00435
-57.55%
$-- $469
Aug 23, 2019 $0.0103
+138.74%
$-- $485
Aug 22, 2019 $0.0043
+2.90%
$-- $144
Aug 21, 2019 $0.00418
-26.28%
$-- $691
Aug 20, 2019 $0.00567
+24.89%
$-- $291
Aug 19, 2019 $0.00453
+10.10%
$-- $292
Aug 18, 2019 $0.00412
-68.07%
$-- $286
Aug 17, 2019 $0.0129
+96.53%
$-- $37
Aug 16, 2019 $0.00653
+13.94%
$-- $240
Aug 15, 2019 $0.00571
+219.71%
$-- $133
Aug 14, 2019 $0.00178
-16.21%
$-- $615
Aug 13, 2019 $0.00213
+0.75%
$-- $481
Aug 12, 2019 $0.00211
-4.57%
$-- $1,292
Aug 11, 2019 $0.00221
+2.69%
$-- $697
Aug 10, 2019 $0.00216
-62.72%
$-- $97
Aug 9, 2019 $0.00579
+16.54%
$-- $1,351
Aug 8, 2019 $0.00498
-12.45%
$-- $1,508
Aug 7, 2019 $0.00569
+31.42%
$-- $1,335
Aug 6, 2019 $0.00433
-36.37%
$-- $1,349
Aug 5, 2019 $0.00681
+38.64%
$-- $1,293
Aug 4, 2019 $0.00491
-9.02%
$-- $926
Aug 3, 2019 $0.0054
-24.76%
$-- $782
Aug 2, 2019 $0.00717
+51.84%
$-- $379
Aug 1, 2019 $0.00472
-16.03%
$-- $1,217
Jul 31, 2019 $0.00563
-30.69%
$-- $403
Jul 30, 2019 $0.00812
-20.45%
$-- $617
Jul 29, 2019 $0.0102
+24.35%
$-- $177
Jul 28, 2019 $0.00821
+0.78%
$-- $611
Jul 27, 2019 $0.00814
+57.07%
$-- $1,271
Jul 26, 2019 $0.00518
-36.25%
$-- $1,196
Jul 25, 2019 $0.00813
+69.13%
$-- $1,362
Jul 24, 2019 $0.00481
+8.97%
$-- $752