MDL Talent Hub Historical Data

MDL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0000443
+1.74%
$ -- $ 0
Nov 14, 2022 $ 0.0000432
+0.80%
$ -- $ 0
Nov 11, 2022 $ 0.0000419
+0.29%
$ -- $ 4
Nov 10, 2022 $ 0.0000418
+2.82%
$ -- $ 4
Nov 9, 2022 $ 0.0000404
-8.14%
$ -- $ 3
Nov 5, 2022 $ 0.114
+0.32%
$ -- $ 0.001
Nov 4, 2022 $ 0.114
+2,451.19%
$ -- $ 0
Nov 1, 2022 $ 0.00465
+2.66%
$ -- $ 0
Oct 31, 2022 $ 0.00464
+0.32%
$ -- $ 0
Oct 28, 2022 $ 0.00435
-1.20%
$ -- $ 0
Oct 27, 2022 $ 0.00441
-2.77%
$ -- $ 0
Oct 26, 2022 $ 0.00454
+5.51%
$ -- $ 0
Oct 25, 2022 $ 0.0043
+14,346.79%
$ -- $ 0
Oct 24, 2022 $ 0.0000298
-33.82%
$ -- $ 0.1
Oct 23, 2022 $ 0.000045
+1.03%
$ -- $ 1
Oct 22, 2022 $ 0.0039
+1.21%
$ -- $ 0
Oct 21, 2022 $ 0.00385
+0.22%
$ -- $ 0
Oct 18, 2022 $ 0.00387
-1.53%
$ -- $ 0
Oct 17, 2022 $ 0.00394
+0.85%
$ -- $ 0
Sep 25, 2022 $ 0.00337
-9.70%
$ -- $ 0
Sep 24, 2022 $ 0.00373
+21.26%
$ -- $ 0
Sep 14, 2022 $ 0.00219
+0.06%
$ -- $ 0
Sep 13, 2022 $ 0.00219
-64.38%
$ -- $ 0
Sep 12, 2022 $ 0.00616
-55.00%
$ -- $ 0
Sep 11, 2022 $ 0.0137
+95.58%
$ -- $ 0
Sep 10, 2022 $ 0.00539
-6.96%
$ -- $ 0.01
Sep 9, 2022 $ 0.00578
-5.01%
$ -- $ 0
Sep 8, 2022 $ 0.00379
-31.18%
$ -- $ 0
Sep 7, 2022 $ 0.00552
-1.53%
$ -- $ 0
Sep 6, 2022 $ 0.00562
-1.14%
$ -- $ 0
Sep 3, 2022 $ 0.00515
-1.57%
$ -- $ 0
Sep 2, 2022 $ 0.00522
+32.62%
$ -- $ 0
Aug 30, 2022 $ 0.00247
-0.99%
$ -- $ 2
Aug 29, 2022 $ 0.00262
-36.34%
$ -- $ 2
Aug 11, 2022 $ 0.0000816
-6.93%
$ -- $ 2
Aug 10, 2022 $ 0.0000879
+10.76%
$ -- $ 2
Aug 1, 2022 $ 0.0000693
+2.41%
$ -- $ 1
Jul 31, 2022 $ 0.0000677
-5.02%
$ -- $ 1
Jul 29, 2022 $ 0.0000678
-1.07%
$ -- $ 0.1
Jul 12, 2022 $ 0.0000543
-0.88%
$ -- $ 0
Jul 11, 2022 $ 0.0000546
-4.95%
$ -- $ 0
Jul 10, 2022 $ 0.00469
+0.64%
$ -- $ 0
Jul 9, 2022 $ 0.00467
+0.57%
$ -- $ 0
Jun 26, 2022 $ 0.00427
+0.70%
$ -- $ 0
Jun 25, 2022 $ 0.00427
+3.61%
$ -- $ 0
Jun 23, 2022 $ 0.0000518
+3.65%
$ -- $ 1
Jun 22, 2022 $ 0.0000501
-2.97%
$ -- $ 1
Jun 15, 2022 $ 0.00398
+1.97%
$ -- $ 0
Jun 14, 2022 $ 0.00391
+1.61%
$ -- $ 0
Jun 2, 2022 $ 0.0000718
-0.13%
$ -- $ 2