Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDL Talent Hub Historical Data

MDL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2022 $0.0000721
-98.26%
$-- $2
May 31, 2022 $0.00416
-0.76%
$-- $0
May 25, 2022 $0.0000691
+0.52%
$-- $0
May 24, 2022 $0.0000688
+3.46%
$-- $0
May 23, 2022 $0.00496
-0.42%
$-- $0
May 22, 2022 $0.00498
+3.28%
$-- $0
May 17, 2022 $0.00422
+3.44%
$-- $0
May 16, 2022 $0.00408
+0.92%
$-- $0
May 14, 2022 $0.00427
+1.25%
$-- $0
May 13, 2022 $0.00421
-2.97%
$-- $0
May 5, 2022 $0.00668
-4.24%
$-- $0
May 4, 2022 $0.00697
+3.97%
$-- $0
May 1, 2022 $0.00628
+0.36%
$-- $0
Apr 30, 2022 $0.00626
-5.14%
$-- $0
Apr 24, 2022 $0.00675
+0.35%
$-- $0
Apr 23, 2022 $0.00672
+1.53%
$-- $0
Apr 22, 2022 $0.000184
+2.34%
$-- $0
Apr 21, 2022 $0.000179
-5.90%
$-- $0
Apr 20, 2022 $0.00019
+0.33%
$-- $1
Apr 19, 2022 $0.00019
+2.10%
$-- $0
Apr 18, 2022 $0.000186
+9.85%
$-- $1
Apr 13, 2022 $0.00681
+1.65%
$-- $0
Apr 12, 2022 $0.00664
+3.31K%
$-- $0
Apr 11, 2022 $0.000195
+2.07%
$-- $4
Apr 9, 2022 $0.00689
-2.78%
$-- $0.01
Apr 8, 2022 $0.00709
-1.87%
$-- $0.01
Apr 6, 2022 $0.000204
-94.19%
$-- $0
Apr 5, 2022 $0.0035
+154.58%
$-- $0.1
Apr 4, 2022 $0.00137
-81.45%
$-- $0
Apr 3, 2022 $0.00737
+3.79%
$-- $0
Apr 2, 2022 $0.0071
+3.91K%
$-- $3
Apr 1, 2022 $0.000177
-97.43%
$-- $18
Mar 31, 2022 $0.00688
-5.44%
$-- $0
Mar 29, 2022 $0.000159
+4.91%
$-- $2
Mar 28, 2022 $0.000152
-97.99%
$-- $2
Mar 27, 2022 $0.00761
+5.33K%
$-- $0
Mar 26, 2022 $0.00014
-30.67%
$-- $0
Mar 25, 2022 $0.00743
+2.71%
$-- $0
Mar 24, 2022 $0.00724
+6.40%
$-- $0
Mar 23, 2022 $0.00681
+52.10%
$-- $0
Mar 22, 2022 $0.00447
+2.28K%
$-- $1
Mar 21, 2022 $0.00018
+2.79%
$-- $0.1
Mar 20, 2022 $0.000176
-0.49%
$-- $0.1
Mar 10, 2022 $0.000167
-4.27%
$-- $1
Mar 9, 2022 $0.000174
+4.56%
$-- $1
Mar 8, 2022 $0.000166
+1.55%
$-- $0
Mar 7, 2022 $0.000163
-1.18%
$-- $0
Feb 27, 2022 $0.00017
-0.13%
$-- $2
Feb 26, 2022 $0.00017
-4.57%
$-- $2
Feb 25, 2022 $0.000177
+7.49%
$-- $9