Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MDL Talent Hub Historical Data

MDL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $0.000174
-32.82%
$-- $2
Dec 7, 2021 $0.00858
-0.74%
$-- $0
Dec 6, 2021 $0.00864
+9.96%
$-- $0
Dec 5, 2021 $0.00787
-10.91%
$-- $0
Dec 4, 2021 $0.00893
+2.10K%
$-- $9
Dec 3, 2021 $0.000407
-97.16%
$-- $4
Dec 2, 2021 $0.0143
-3.43%
$-- $23
Dec 1, 2021 $0.0148
-4.74%
$-- $0
Nov 30, 2021 $0.0153
+0.69%
$-- $0
Nov 29, 2021 $0.0153
-0.45%
$-- $0
Nov 28, 2021 $0.0154
+9.48%
$-- $48
Nov 27, 2021 $0.000291
+3.10%
$-- $1
Nov 26, 2021 $0.000283
-93.98%
$-- $5
Nov 25, 2021 $0.0047
+36.90%
$-- $0
Nov 24, 2021 $0.00343
+1.22%
$-- $30
Nov 19, 2021 $0.000287
+4.78%
$-- $0
Nov 18, 2021 $0.000272
-92.47%
$-- $16
Nov 17, 2021 $0.00362
+1.51%
$-- $82
Nov 16, 2021 $0.018
-0.87%
$-- $0.1
Nov 15, 2021 $0.018
+358.11%
$-- $0.1
Nov 14, 2021 $0.00391
+1.20%
$-- $59
Nov 13, 2021 $0.00387
+1.10%
$-- $30
Nov 12, 2021 $0.0185
+0.25%
$-- $0.1
Nov 11, 2021 $0.0186
+3.29%
$-- $0.1
Nov 10, 2021 $0.0179
+789.44%
$-- $0.1
Nov 9, 2021 $0.00201
+521.75%
$-- $1
Nov 8, 2021 $0.000324
-91.81%
$-- $6
Nov 7, 2021 $0.00395
-19.62%
$-- $0.1
Nov 6, 2021 $0.00491
+0.51%
$-- $64
Nov 5, 2021 $0.00489
+1.43K%
$-- $184
Nov 4, 2021 $0.000318
-95.41%
$-- $0
Nov 3, 2021 $0.00693
+9.73%
$-- $132
Nov 2, 2021 $0.00632
+359.84%
$-- $76
Nov 1, 2021 $0.00137
-77.61%
$-- $0
Oct 31, 2021 $0.00614
+3.02%
$-- $92
Oct 30, 2021 $0.00595
+0.98%
$-- $198
Oct 29, 2021 $0.00589
-3.38%
$-- $13
Oct 22, 2021 $0.000295
+1.04%
$-- $0
Oct 21, 2021 $0.000293
-13.75%
$-- $0
Oct 20, 2021 $0.00034
-87.18%
$-- $7
Oct 19, 2021 $0.00265
-47.03%
$-- $0
Oct 13, 2021 $0.000228
+9.90%
$-- $0
Oct 12, 2021 $0.000207
-4.40%
$-- $3
Oct 11, 2021 $0.000216
+0.43%
$-- $3
Oct 10, 2021 $0.000215
-6.27%
$-- $3
Oct 9, 2021 $0.00023
-97.48%
$-- $3
Oct 8, 2021 $0.00914
-8.65%
$-- $0
Oct 7, 2021 $0.035
-2.67%
$-- $27
Oct 6, 2021 $0.036
+37.81%
$-- $28
Oct 5, 2021 $0.0261
+9.78K%
$-- $20