Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDL Talent Hub Historical Data

MDL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2022 $0.0077
+4.10%
$-- $0
Feb 16, 2022 $0.00741
-3.21%
$-- $0
Feb 13, 2022 $0.00729
+647.11%
$-- $0.01
Feb 12, 2022 $0.00101
-17.43%
$-- $0.1
Feb 11, 2022 $0.00122
+955.00%
$-- $0
Feb 10, 2022 $0.00753
+2.68K%
$-- $0.01
Feb 9, 2022 $0.000265
-71.35%
$-- $0
Feb 8, 2022 $0.000902
-81.66%
$-- $10
Feb 7, 2022 $0.00492
-38.83%
$-- $0
Feb 6, 2022 $0.00685
-0.40%
$-- $0
Feb 5, 2022 $0.00678
-16.50%
$-- $0
Feb 4, 2022 $0.00114
+37.58%
$-- $4
Feb 3, 2022 $0.000823
-88.66%
$-- $5
Feb 2, 2022 $0.00726
+28.15%
$-- $0.01
Feb 1, 2022 $0.00569
+120.64%
$-- $0.01
Jan 31, 2022 $0.00254
-66.53%
$-- $1
Jan 26, 2022 $0.00748
+2.08%
$-- $0.01
Jan 25, 2022 $0.0073
+1.78%
$-- $0.01
Jan 22, 2022 $0.00106
-3.10%
$-- $7
Jan 21, 2022 $0.00109
-86.91%
$-- $7
Jan 20, 2022 $0.00811
+2.67%
$-- $0.01
Jan 19, 2022 $0.0079
+1.33%
$-- $0.01
Jan 18, 2022 $0.0078
-3.67%
$-- $0.01
Jan 17, 2022 $0.0081
+0.38%
$-- $0.01
Jan 16, 2022 $0.00855
+544.56%
$-- $0.01
Jan 15, 2022 $0.00133
+2.63%
$-- $2
Jan 11, 2022 $0.00623
+5.42%
$-- $0
Jan 10, 2022 $0.00591
+267.93%
$-- $0
Jan 9, 2022 $0.00193
-0.08%
$-- $3
Jan 8, 2022 $0.00193
+0.56%
$-- $3
Jan 5, 2022 $0.00815
-2.24%
$-- $0.01
Jan 4, 2022 $0.0082
-1.56%
$-- $0.01
Dec 31, 2021 $0.00829
-0.74%
$-- $0.01
Dec 30, 2021 $0.00835
+497.88%
$-- $0.01
Dec 29, 2021 $0.0014
-2.40%
$-- $14
Dec 28, 2021 $0.00143
-2.04%
$-- $11
Dec 25, 2021 $0.00667
+0.58%
$-- $9
Dec 24, 2021 $0.00661
-24.80%
$-- $9
Dec 23, 2021 $0.0088
+44.17%
$-- $0.1
Dec 22, 2021 $0.00599
+307.69%
$-- $0
Dec 21, 2021 $0.00147
-81.30%
$-- $3
Dec 20, 2021 $0.00787
+0.37%
$-- $0
Dec 19, 2021 $0.00793
+0.62%
$-- $0
Dec 18, 2021 $0.00797
+3.05%
$-- $0
Dec 16, 2021 $0.00801
+1.20%
$-- $0.01
Dec 15, 2021 $0.00798
+3.10%
$-- $0.01
Dec 12, 2021 $0.00305
-7.45%
$-- $1
Dec 11, 2021 $0.0032
+126.34%
$-- $1
Dec 10, 2021 $0.00142
-61.16%
$-- $16
Dec 9, 2021 $0.00354
+1.94K%
$-- $0