MDL Talent Hub Historical Data

MDL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0077
+4.10%
$ -- $ 0
Feb 16, 2022 $ 0.00741
-3.21%
$ -- $ 0
Feb 13, 2022 $ 0.00729
+647.11%
$ -- $ 0.01
Feb 12, 2022 $ 0.00101
-17.43%
$ -- $ 0.1
Feb 11, 2022 $ 0.00122
+955.00%
$ -- $ 0
Feb 10, 2022 $ 0.00753
+2,681.33%
$ -- $ 0.01
Feb 9, 2022 $ 0.000265
-71.35%
$ -- $ 0
Feb 8, 2022 $ 0.000902
-81.66%
$ -- $ 10
Feb 7, 2022 $ 0.00492
-38.83%
$ -- $ 0
Feb 6, 2022 $ 0.00685
-0.40%
$ -- $ 0
Feb 5, 2022 $ 0.00678
-16.50%
$ -- $ 0
Feb 4, 2022 $ 0.00114
+37.58%
$ -- $ 4
Feb 3, 2022 $ 0.000823
-88.66%
$ -- $ 5
Feb 2, 2022 $ 0.00726
+28.15%
$ -- $ 0.01
Feb 1, 2022 $ 0.00569
+120.64%
$ -- $ 0.01
Jan 31, 2022 $ 0.00254
-66.53%
$ -- $ 1
Jan 26, 2022 $ 0.00748
+2.08%
$ -- $ 0.01
Jan 25, 2022 $ 0.0073
+1.78%
$ -- $ 0.01
Jan 22, 2022 $ 0.00106
-3.10%
$ -- $ 7
Jan 21, 2022 $ 0.00109
-86.91%
$ -- $ 7
Jan 20, 2022 $ 0.00811
+2.67%
$ -- $ 0.01
Jan 19, 2022 $ 0.0079
+1.33%
$ -- $ 0.01
Jan 18, 2022 $ 0.0078
-3.67%
$ -- $ 0.01
Jan 17, 2022 $ 0.0081
+0.38%
$ -- $ 0.01
Jan 16, 2022 $ 0.00855
+544.56%
$ -- $ 0.01
Jan 15, 2022 $ 0.00133
+2.63%
$ -- $ 2
Jan 11, 2022 $ 0.00623
+5.42%
$ -- $ 0
Jan 10, 2022 $ 0.00591
+267.93%
$ -- $ 0
Jan 9, 2022 $ 0.00193
-0.08%
$ -- $ 3
Jan 8, 2022 $ 0.00193
+0.56%
$ -- $ 3
Jan 5, 2022 $ 0.00815
-2.24%
$ -- $ 0.01
Jan 4, 2022 $ 0.0082
-1.56%
$ -- $ 0.01
Dec 31, 2021 $ 0.00829
-0.74%
$ -- $ 0.01
Dec 30, 2021 $ 0.00835
+497.88%
$ -- $ 0.01
Dec 29, 2021 $ 0.0014
-2.40%
$ -- $ 14
Dec 28, 2021 $ 0.00143
-2.04%
$ -- $ 11
Dec 25, 2021 $ 0.00667
+0.58%
$ -- $ 9
Dec 24, 2021 $ 0.00661
-24.80%
$ -- $ 9
Dec 23, 2021 $ 0.0088
+44.17%
$ -- $ 0.1
Dec 22, 2021 $ 0.00599
+307.69%
$ -- $ 0
Dec 21, 2021 $ 0.00147
-81.30%
$ -- $ 3
Dec 20, 2021 $ 0.00787
+0.37%
$ -- $ 0
Dec 19, 2021 $ 0.00793
+0.62%
$ -- $ 0
Dec 18, 2021 $ 0.00797
+3.05%
$ -- $ 0
Dec 16, 2021 $ 0.00801
+1.20%
$ -- $ 0.01
Dec 15, 2021 $ 0.00798
+3.10%
$ -- $ 0.01
Dec 12, 2021 $ 0.00305
-7.45%
$ -- $ 1
Dec 11, 2021 $ 0.0032
+126.34%
$ -- $ 1
Dec 10, 2021 $ 0.00142
-61.16%
$ -- $ 16
Dec 9, 2021 $ 0.00354
+1,938.80%
$ -- $ 0