0x_ultra Historical Data

0x_ultra
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0000924
-0.47%
$ -- $ 0
Aug 15, 2025 $ 0.0000928
-1.48%
$ 92,831 $ 0
Aug 12, 2025 $ 0.0000999
+6.19%
$ 99,892 $ 0.01
Aug 11, 2025 $ 0.0000939
-1.77%
$ 93,871 $ 0.01
Aug 10, 2025 $ 0.0000956
-0.01%
$ 95,561 $ 0
Aug 9, 2025 $ 0.0000709
+0.74%
$ -- $ 0
Aug 8, 2025 $ 0.0000706
+2.38%
$ 70,562 $ 0
Aug 7, 2025 $ 0.0000687
+5.28%
$ 68,694 $ 0
Aug 4, 2025 $ 0.0000661
+6.57%
$ 66,067 $ 0
Aug 3, 2025 $ 0.0000621
-2.26%
$ 62,128 $ 0
Aug 2, 2025 $ 0.0000635
-39.38%
$ -- $ 0
Jul 31, 2025 $ 0.000121
+1.61%
$ -- $ 0
Jul 30, 2025 $ 0.000119
+5.89%
$ -- $ 0
Jul 29, 2025 $ 0.000112
-32.67%
$ -- $ 0
Jul 28, 2025 $ 0.000224
+47.68%
$ -- $ 55
Download