Elon Creat Optimus Robot Historical Data

Optimus
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.00485
+7.49%
$-- $132,057
Aug 26, 2026 $0.0045
-6.53%
$-- $123,582
Aug 25, 2026 $0.00482
-6.09%
$-- $91,915
Aug 24, 2026 $0.00513
+35.83%
$-- $229,437
Aug 23, 2026 $0.00376
-0.52%
$-- $89,336
Aug 22, 2026 $0.00378
-9.49%
$-- $157,905
Aug 21, 2026 $0.00417
+112.40%
$-- $316,267
Aug 20, 2026 $0.00197
+14.74%
$-- $68,407
Aug 19, 2026 $0.00172
-0.22%
$-- $103,323
Aug 18, 2026 $0.00172
+20.25%
$-- $204,024
Aug 17, 2026 $0.00143
+9.47%
$-- $44,432
Aug 16, 2026 $0.0013
+3.73%
$-- $102,747
Aug 15, 2026 $0.00125
-4.91%
$-- $158,675
Aug 14, 2026 $0.00131
+0.94%
$-- $123,158
Aug 13, 2026 $0.00134
-6.37%
$-- $146,608
Aug 12, 2026 $0.00143
-1.67%
$-- $107,705
Aug 11, 2026 $0.00146
-10.36%
$-- $42,625
Aug 10, 2026 $0.00162
-21.50%
$-- $188,993
Aug 9, 2026 $0.00206
-18.56%
$-- $96,077
Aug 8, 2026 $0.00253
+17.16%
$-- $80,610
Aug 7, 2026 $0.00215
+599.74%
$-- $422,504
Aug 6, 2026 $0.000304
+4.34%
$-- $83,241
Aug 5, 2026 $0.000293
+13.40%
$-- $453,182
Aug 4, 2026 $0.000261
-39.03%
$-- $57,616
Download