Elon Creat Optimus Robot Historical Data

Optimus
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.00485
-0.52%
$-- $132,057
Aug 27, 2 PM $0.00487
+0.76%
$-- $133,354
Aug 27, 1 PM $0.00483
+1.54%
$-- $133,954
Aug 27, 12 PM $0.00475
+0.02%
$-- $131,729
Aug 27, 11 AM $0.00474
-0.05%
$-- $130,751
Aug 27, 10 AM $0.00474
+0.69%
$-- $130,700
Aug 27, 9 AM $0.00471
+0.26%
$-- $129,186
Aug 27, 8 AM $0.0047
+0.21%
$-- $135,151
Aug 27, 7 AM $0.00469
+2.60%
$-- $163,161
Aug 27, 6 AM $0.00457
+0.14%
$-- $155,305
Aug 27, 5 AM $0.00456
-1.60%
$-- $155,601
Aug 27, 4 AM $0.00464
-4.96%
$-- $157,497
Aug 27, 3 AM $0.00487
+27.76%
$-- $164,548
Aug 27, 2 AM $0.00381
-15.38%
$-- $109,583
Aug 27, 1 AM $0.0045
+0.54%
$-- $123,348
Aug 27, 12 AM $0.00448
-0.62%
$-- $122,923
Aug 26, 11 PM $0.00451
-0.04%
$-- $124,138
Aug 26, 10 PM $0.0045
-0.43%
$-- $123,582
Aug 26, 9 PM $0.00451
+0.43%
$-- $123,633
Aug 26, 8 PM $0.0045
+0.40%
$-- $122,715
Aug 26, 7 PM $0.00448
+0.09%
$-- $121,456
Aug 26, 6 PM $0.00448
-0.12%
$-- $121,369
Aug 26, 5 PM $0.00448
+0.03%
$-- $121,027
Aug 26, 4 PM $0.00447
-2.59%
$-- $119,946
Aug 26, 3 PM $0.00459
-0.23%
$-- $120,375
Aug 26, 2 PM $0.0046
-2.06%
$-- $119,401
Aug 26, 1 PM $0.00469
+0.46%
$-- $119,328
Aug 26, 12 PM $0.00468
+0.13%
$-- $117,219
Aug 26, 11 AM $0.00467
-0.38%
$-- $120,269
Aug 26, 10 AM $0.00469
+1.17%
$-- $120,336
Aug 26, 9 AM $0.00463
-7.61%
$-- $122,416
Aug 26, 8 AM $0.00501
+10.23%
$-- $123,424
Aug 26, 7 AM $0.00454
-3.40%
$-- $82,442
Aug 26, 6 AM $0.0047
+2.38%
$-- $86,185
Aug 26, 5 AM $0.0046
+2.46%
$-- $83,549
Aug 26, 4 AM $0.00448
-2.69%
$-- $80,616
Aug 26, 3 AM $0.00461
+1.38%
$-- $81,898
Aug 26, 2 AM $0.00456
-1.79%
$-- $78,932
Aug 26, 1 AM $0.00464
-2.22%
$-- $79,744
Aug 26, 12 AM $0.00475
-1.50%
$-- $79,691
Aug 25, 11 PM $0.00481
-0.16%
$-- $91,502
Aug 25, 10 PM $0.00482
+0.04%
$-- $91,915
Aug 25, 9 PM $0.00482
-0.13%
$-- $91,463
Aug 25, 8 PM $0.00483
+0.20%
$-- $94,945
Aug 25, 7 PM $0.00482
-2.80%
$-- $96,224
Aug 25, 6 PM $0.00496
+0.70%
$-- $107,887
Aug 25, 5 PM $0.00492
-0.48%
$-- $108,093
Aug 25, 4 PM $0.00494
+0.77%
$-- $116,283
Aug 25, 3 PM $0.0049
+0.33%
$-- $115,682
Aug 25, 2 PM $0.00488
-0.88%
$-- $115,669
Download