Elon Creat Optimus Robot Historical Data

Optimus Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.000289
+11.84%
$-- $392,263
Aug 6, 1 AM $0.000288
+0.00%
$-- $454,977
Aug 6, 12 AM $0.000293
+0.44%
$-- $452,941
Aug 5, 11 PM $0.000293
+0.00%
$-- $453,182
Aug 5, 7 PM $0.000292
+0.00%
$-- $459,205
Aug 5, 4 PM $0.000296
+3.36%
$-- $454,299
Aug 5, 3 PM $0.000288
-0.54%
$-- $497,234
Aug 5, 2 PM $0.000261
-17.40%
$-- $447,355
Aug 5, 1 PM $0.000316
+0.82%
$-- $488,728
Aug 5, 12 PM $0.000316
+18.74%
$-- $444,976
Aug 5, 11 AM $0.000289
-0.68%
$-- $410,421
Aug 5, 10 AM $0.000322
+0.00%
$-- $446,325
Aug 5, 9 AM $0.000326
+15.00%
$-- $446,325
Aug 5, 8 AM $0.000288
-0.68%
$-- $323,410
Aug 5, 7 AM $0.000297
+14.33%
$-- $319,685
Aug 5, 6 AM $0.000296
+1.00%
$-- $285,430
Aug 5, 5 AM $0.000286
+8.48%
$-- $255,571
Aug 5, 4 AM $0.000264
+8.52%
$-- $163,815
Aug 5, 3 AM $0.000266
+6.41%
$-- $57,779
Aug 5, 2 AM $0.000263
+1.19%
$-- $58,381
Aug 5, 12 AM $0.000259
-0.01%
$-- $57,053
Aug 4, 11 PM $0.000261
+0.00%
$-- $57,616
Aug 4, 6 PM $0.000262
+0.00%
$-- $57,686
Aug 4, 5 PM $0.000262
-18.70%
$-- $57,660
Aug 4, 4 PM $0.00034
-20.39%
$-- $71,228
Download