Elon Creat Optimus Robot Historical Data

Optimus Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.00493
+0.47%
$-- $122,188
Aug 25, 12 PM $0.0049
+7.45%
$-- $122,878
Aug 25, 11 AM $0.00456
-0.40%
$-- $120,551
Aug 25, 10 AM $0.00457
-10.68%
$-- $125,410
Aug 25, 9 AM $0.00512
-0.07%
$-- $142,790
Aug 25, 8 AM $0.00512
-0.12%
$-- $175,630
Aug 25, 7 AM $0.00511
+0.47%
$-- $210,411
Aug 25, 6 AM $0.00509
-0.01%
$-- $209,531
Aug 25, 5 AM $0.00509
+0.19%
$-- $213,348
Aug 25, 4 AM $0.00509
-0.19%
$-- $217,760
Aug 25, 3 AM $0.0051
+1.95%
$-- $224,106
Aug 25, 2 AM $0.005
-0.10%
$-- $223,465
Aug 25, 1 AM $0.005
+0.38%
$-- $228,803
Aug 25, 12 AM $0.00497
-3.09%
$-- $233,589
Aug 24, 11 PM $0.00513
-0.51%
$-- $229,437
Aug 24, 10 PM $0.00515
+0.30%
$-- $232,151
Aug 24, 9 PM $0.00513
+5.59%
$-- $232,484
Aug 24, 8 PM $0.00486
+2.44%
$-- $217,285
Aug 24, 7 PM $0.00475
-15.53%
$-- $213,202
Aug 24, 6 PM $0.00563
-4.52%
$-- $243,778
Aug 24, 5 PM $0.00587
+7.36%
$-- $255,639
Aug 24, 4 PM $0.00547
-1.99%
$-- $232,013
Aug 24, 3 PM $0.00558
-0.26%
$-- $238,217
Aug 24, 2 PM $0.0056
-0.79%
$-- $240,499
Aug 24, 1 PM $0.00564
-3.06%
$-- $239,306
Aug 24, 12 PM $0.00581
+2.35%
$-- $245,387
Aug 24, 11 AM $0.00567
+1.30%
$-- $222,367
Aug 24, 10 AM $0.00559
-1.20%
$-- $209,810
Aug 24, 9 AM $0.00565
+6.84%
$-- $199,402
Aug 24, 8 AM $0.0053
+36.61%
$-- $151,804
Aug 24, 7 AM $0.00388
+0.39%
$-- $88,545
Aug 24, 6 AM $0.00386
+1.00%
$-- $91,156
Aug 24, 5 AM $0.00382
-0.04%
$-- $93,673
Aug 24, 4 AM $0.00383
-2.43%
$-- $92,487
Aug 24, 3 AM $0.00392
+0.45%
$-- $92,028
Aug 24, 2 AM $0.0039
+4.45%
$-- $91,251
Aug 24, 1 AM $0.00374
-1.04%
$-- $85,097
Aug 24, 12 AM $0.00377
-0.06%
$-- $87,406
Aug 23, 11 PM $0.00376
+0.05%
$-- $89,336
Aug 23, 10 PM $0.00376
+0.06%
$-- $90,598
Aug 23, 9 PM $0.00377
+0.00%
$-- $93,354
Aug 23, 8 PM $0.00377
+0.02%
$-- $94,611
Aug 23, 7 PM $0.00376
-0.01%
$-- $96,368
Aug 23, 6 PM $0.00376
-2.45%
$-- $97,392
Aug 23, 5 PM $0.00385
-0.88%
$-- $100,049
Aug 23, 4 PM $0.00388
-0.48%
$-- $101,948
Aug 23, 3 PM $0.0039
-0.72%
$-- $104,226
Aug 23, 2 PM $0.00393
-1.54%
$-- $106,427
Aug 23, 1 PM $0.00399
+0.97%
$-- $109,317
Aug 23, 12 PM $0.00398
+0.00%
$-- $114,241