Elon Creat Optimus Robot Historical Data

Optimus Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.00399
+0.00%
$-- $128,080
Aug 23, 10 AM $0.00399
+0.03%
$-- $131,477
Aug 23, 9 AM $0.00397
+0.44%
$-- $133,461
Aug 23, 8 AM $0.00395
+0.54%
$-- $137,843
Aug 23, 7 AM $0.00393
-1.62%
$-- $161,311
Aug 23, 6 AM $0.00401
+0.19%
$-- $171,157
Aug 23, 5 AM $0.004
-0.79%
$-- $169,558
Aug 23, 4 AM $0.00403
-0.37%
$-- $167,205
Aug 23, 3 AM $0.00404
+0.43%
$-- $163,777
Aug 23, 2 AM $0.00403
-0.03%
$-- $166,421
Aug 23, 1 AM $0.00402
+7.10%
$-- $171,326
Aug 23, 12 AM $0.00375
-0.79%
$-- $160,327
Aug 22, 11 PM $0.00378
+0.17%
$-- $157,905
Aug 22, 10 PM $0.00378
-2.03%
$-- $154,096
Aug 22, 9 PM $0.00385
-0.27%
$-- $152,262
Aug 22, 8 PM $0.00386
-0.01%
$-- $149,075
Aug 22, 7 PM $0.00385
-0.02%
$-- $145,908
Aug 22, 6 PM $0.00385
-0.19%
$-- $143,703
Aug 22, 5 PM $0.00385
-0.42%
$-- $145,088
Aug 22, 4 PM $0.00387
-0.23%
$-- $144,294
Aug 22, 3 PM $0.00387
-1.13%
$-- $143,567
Aug 22, 2 PM $0.00392
-2.37%
$-- $143,179
Aug 22, 1 PM $0.00401
-0.21%
$-- $143,752
Aug 22, 12 PM $0.00401
+2.92%
$-- $142,664
Aug 22, 11 AM $0.0039
+0.35%
$-- $128,377
Aug 22, 10 AM $0.00389
-0.47%
$-- $128,689
Aug 22, 9 AM $0.0039
+0.86%
$-- $130,179
Aug 22, 8 AM $0.00387
+0.68%
$-- $155,154
Aug 22, 7 AM $0.00389
-2.66%
$-- $277,913
Aug 22, 6 AM $0.004
+7.44%
$-- $271,518
Aug 22, 5 AM $0.00369
-0.46%
$-- $251,636
Aug 22, 4 AM $0.0037
+0.02%
$-- $267,371
Aug 22, 3 AM $0.0037
-0.66%
$-- $283,472
Aug 22, 2 AM $0.00372
+1.28%
$-- $292,543
Aug 22, 1 AM $0.00368
-12.63%
$-- $283,836
Aug 22, 12 AM $0.0042
+0.55%
$-- $316,835
Aug 21, 11 PM $0.00417
-0.32%
$-- $316,267
Aug 21, 10 PM $0.00419
+0.50%
$-- $319,680
Aug 21, 9 PM $0.00417
+0.11%
$-- $319,548
Aug 21, 8 PM $0.00417
+0.49%
$-- $325,278
Aug 21, 7 PM $0.00415
+0.51%
$-- $326,823
Aug 21, 6 PM $0.00413
+2.75%
$-- $325,468
Aug 21, 5 PM $0.00402
+0.14%
$-- $314,939
Aug 21, 4 PM $0.00401
+4.79%
$-- $311,210
Aug 21, 3 PM $0.00383
+1.05%
$-- $300,816
Aug 21, 2 PM $0.00378
+1.65%
$-- $297,528
Aug 21, 1 PM $0.0037
+0.67%
$-- $291,118
Aug 21, 12 PM $0.00368
+0.47%
$-- $290,734
Aug 21, 11 AM $0.00366
-2.48%
$-- $293,714
Aug 21, 10 AM $0.00375
-1.63%
$-- $308,026