Elon Creat Optimus Robot Historical Data

Optimus Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.00381
-3.58%
$-- $312,270
Aug 21, 8 AM $0.00394
+89.13%
$-- $295,344
Aug 21, 7 AM $0.00208
+1.01%
$-- $82,112
Aug 21, 6 AM $0.00206
+1.32%
$-- $80,255
Aug 21, 5 AM $0.00203
-7.66%
$-- $78,326
Aug 21, 4 AM $0.0022
+10.65%
$-- $80,225
Aug 21, 3 AM $0.00199
+0.75%
$-- $67,472
Aug 21, 2 AM $0.00198
+2.52%
$-- $65,989
Aug 21, 1 AM $0.00193
+0.36%
$-- $63,481
Aug 21, 12 AM $0.00192
-2.23%
$-- $66,574
Aug 20, 11 PM $0.00197
+0.34%
$-- $68,407
Aug 20, 10 PM $0.00196
+0.45%
$-- $69,639
Aug 20, 9 PM $0.00195
+0.41%
$-- $72,344
Aug 20, 8 PM $0.00195
+0.52%
$-- $72,763
Aug 20, 7 PM $0.00193
+0.34%
$-- $75,102
Aug 20, 6 PM $0.00192
-0.89%
$-- $78,119
Aug 20, 5 PM $0.00194
+0.34%
$-- $80,279
Aug 20, 4 PM $0.00193
+0.90%
$-- $82,428
Aug 20, 3 PM $0.00191
+2.29%
$-- $83,974
Aug 20, 2 PM $0.00187
-0.84%
$-- $84,432
Aug 20, 1 PM $0.00188
+0.11%
$-- $88,689
Aug 20, 12 PM $0.00188
+3.14%
$-- $91,268
Aug 20, 11 AM $0.00183
+7.05%
$-- $89,610
Aug 20, 10 AM $0.00171
-0.03%
$-- $82,204
Aug 20, 9 AM $0.00171
+0.22%
$-- $84,015
Aug 20, 8 AM $0.00171
+0.83%
$-- $86,691
Aug 20, 7 AM $0.00169
-0.63%
$-- $88,956
Aug 20, 6 AM $0.0017
+1.66%
$-- $92,040
Aug 20, 5 AM $0.00168
+0.20%
$-- $92,023
Aug 20, 4 AM $0.00168
+0.39%
$-- $94,108
Aug 20, 3 AM $0.00167
-0.75%
$-- $95,591
Aug 20, 2 AM $0.00168
-2.88%
$-- $97,806
Aug 20, 1 AM $0.00173
+0.90%
$-- $101,490
Aug 20, 12 AM $0.00172
+0.13%
$-- $102,039
Aug 19, 11 PM $0.00172
-0.28%
$-- $103,323
Aug 19, 10 PM $0.00172
+0.07%
$-- $105,803
Aug 19, 9 PM $0.00172
+0.61%
$-- $107,496
Aug 19, 8 PM $0.00172
-0.46%
$-- $107,855
Aug 19, 7 PM $0.00173
-0.92%
$-- $109,881
Aug 19, 6 PM $0.00175
+0.10%
$-- $110,744
Aug 19, 5 PM $0.00175
+0.72%
$-- $113,307
Aug 19, 4 PM $0.00174
-0.65%
$-- $114,356
Aug 19, 3 PM $0.00175
+1.09%
$-- $115,570
Aug 19, 2 PM $0.00173
-1.13%
$-- $115,037
Aug 19, 1 PM $0.00175
+1.19%
$-- $115,038
Aug 19, 12 PM $0.00173
+0.71%
$-- $114,992
Aug 19, 11 AM $0.00172
+1.39%
$-- $114,397
Aug 19, 10 AM $0.0017
-0.77%
$-- $122,599
Aug 19, 9 AM $0.00171
-3.88%
$-- $157,596
Aug 19, 8 AM $0.00178
+0.73%
$-- $192,124