Elon Creat Optimus Robot Historical Data

Optimus Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.00177
+1.12%
$-- $225,111
Aug 19, 6 AM $0.00174
+1.19%
$-- $237,398
Aug 19, 5 AM $0.00172
+4.23%
$-- $232,650
Aug 19, 4 AM $0.00165
-2.58%
$-- $217,751
Aug 19, 3 AM $0.00169
-0.89%
$-- $218,031
Aug 19, 2 AM $0.00171
-0.66%
$-- $215,910
Aug 19, 1 AM $0.00172
+0.98%
$-- $213,601
Aug 19, 12 AM $0.00171
-0.89%
$-- $206,972
Aug 18, 11 PM $0.00172
-1.63%
$-- $204,024
Aug 18, 10 PM $0.00174
+0.49%
$-- $201,314
Aug 18, 9 PM $0.00174
+0.19%
$-- $196,572
Aug 18, 8 PM $0.00173
+2.99%
$-- $191,678
Aug 18, 7 PM $0.00168
-1.08%
$-- $179,570
Aug 18, 6 PM $0.0017
-2.06%
$-- $177,293
Aug 18, 5 PM $0.00173
+0.42%
$-- $176,466
Aug 18, 4 PM $0.00172
-0.70%
$-- $170,036
Aug 18, 3 PM $0.00173
-0.52%
$-- $166,823
Aug 18, 2 PM $0.00174
-0.40%
$-- $162,985
Aug 18, 1 PM $0.00175
+0.12%
$-- $160,508
Aug 18, 12 PM $0.00175
+2.30%
$-- $155,170
Aug 18, 11 AM $0.00171
-11.77%
$-- $147,011
Aug 18, 10 AM $0.00193
+1.49%
$-- $151,575
Aug 18, 9 AM $0.0019
+6.29%
$-- $106,841
Aug 18, 8 AM $0.00159
-0.23%
$-- $62,904
Aug 18, 7 AM $0.00159
+10.90%
$-- $32,970
Aug 18, 6 AM $0.00143
+0.72%
$-- $13,890
Aug 18, 4 AM $0.00142
+0.00%
$-- $16,509
Aug 18, 2 AM $0.00142
-0.01%
$-- $32,251
Aug 18, 1 AM $0.00143
+0.00%
$-- $40,221
Aug 17, 9 PM $0.00143
+0.00%
$-- $44,432
Aug 17, 8 PM $0.00142
+0.04%
$-- $46,247
Aug 17, 6 PM $0.00142
+0.66%
$-- $60,981
Aug 17, 4 PM $0.00141
+2.13%
$-- $75,446
Aug 17, 3 PM $0.00138
+0.85%
$-- $80,642
Aug 17, 2 PM $0.00136
+0.72%
$-- $87,997
Aug 17, 1 PM $0.00135
-0.03%
$-- $88,352
Aug 17, 12 PM $0.00135
-0.18%
$-- $89,463
Aug 17, 11 AM $0.00136
-0.36%
$-- $96,579
Aug 17, 10 AM $0.00136
-0.31%
$-- $114,118
Aug 17, 9 AM $0.00136
-0.82%
$-- $133,154
Aug 17, 8 AM $0.00138
+0.28%
$-- $142,993
Aug 17, 7 AM $0.00137
+1.34%
$-- $136,723
Aug 17, 6 AM $0.00135
+2.59%
$-- $134,130
Aug 17, 5 AM $0.00132
-0.01%
$-- $129,132
Aug 17, 4 AM $0.00132
+0.30%
$-- $126,337
Aug 17, 3 AM $0.00132
-1.02%
$-- $119,420
Aug 17, 2 AM $0.00133
+0.14%
$-- $113,047
Aug 17, 1 AM $0.00132
+1.37%
$-- $105,459
Aug 17, 12 AM $0.0013
-0.25%
$-- $103,339
Aug 16, 10 PM $0.0013
-0.24%
$-- $102,747