Elon Creat Optimus Robot Historical Data

Optimus Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0013
-0.94%
$-- $101,808
Aug 16, 8 PM $0.00131
-1.82%
$-- $100,400
Aug 16, 7 PM $0.00134
+0.46%
$-- $96,198
Aug 16, 6 PM $0.00134
-0.19%
$-- $90,198
Aug 16, 5 PM $0.00134
-0.29%
$-- $85,580
Aug 16, 4 PM $0.00134
+1.06%
$-- $84,596
Aug 16, 3 PM $0.00133
-1.22%
$-- $83,248
Aug 16, 2 PM $0.00135
+4.50%
$-- $83,920
Aug 16, 1 PM $0.00129
+0.44%
$-- $91,858
Aug 16, 12 PM $0.00129
-1.28%
$-- $94,623
Aug 16, 11 AM $0.0013
-3.78%
$-- $99,626
Aug 16, 10 AM $0.00134
+3.00%
$-- $96,382
Aug 16, 9 AM $0.0013
+2.22%
$-- $83,218
Aug 16, 8 AM $0.00127
+0.06%
$-- $91,467
Aug 16, 5 AM $0.00126
+0.00%
$-- $114,864
Aug 16, 4 AM $0.00126
+0.00%
$-- $123,565
Aug 16, 3 AM $0.00126
+0.00%
$-- $140,587
Aug 16, 2 AM $0.00126
+0.00%
$-- $150,232
Aug 16, 12 AM $0.00125
+0.00%
$-- $157,960
Aug 15, 9 PM $0.00125
+0.07%
$-- $158,675
Aug 15, 8 PM $0.00126
+3.77%
$-- $157,997
Aug 15, 7 PM $0.00125
+0.11%
$-- $157,360
Aug 15, 6 PM $0.00125
-0.36%
$-- $156,174
Aug 15, 5 PM $0.00125
-2.66%
$-- $152,967
Aug 15, 4 PM $0.00129
-0.25%
$-- $151,166
Aug 15, 3 PM $0.0013
+0.99%
$-- $143,851
Aug 15, 2 PM $0.00129
-2.47%
$-- $135,403
Aug 15, 1 PM $0.00132
+1.94%
$-- $131,045
Aug 15, 12 PM $0.00131
-1.79%
$-- $122,554
Aug 15, 11 AM $0.00133
-1.33%
$-- $114,025
Aug 15, 10 AM $0.00134
-2.19%
$-- $107,687
Aug 15, 9 AM $0.00138
-2.22%
$-- $109,047
Aug 15, 8 AM $0.00142
-5.75%
$-- $116,711
Aug 15, 7 AM $0.00151
-2.32%
$-- $134,915
Aug 15, 6 AM $0.00153
-2.22%
$-- $147,509
Aug 15, 5 AM $0.00156
-1.66%
$-- $162,127
Aug 15, 4 AM $0.0016
+1.03%
$-- $175,432
Aug 15, 3 AM $0.0016
+10.36%
$-- $184,818
Aug 15, 2 AM $0.00145
+9.89%
$-- $150,676
Aug 14, 9 PM $0.00131
+0.00%
$-- $123,158
Aug 14, 7 PM $0.00131
+0.00%
$-- $122,198
Aug 14, 5 PM $0.0013
-0.15%
$-- $123,405
Aug 14, 4 PM $0.00131
+0.00%
$-- $129,006
Aug 14, 2 PM $0.00134
-0.56%
$-- $138,929
Aug 14, 1 PM $0.00134
+2.24%
$-- $138,596
Aug 14, 12 PM $0.00132
+0.36%
$-- $140,409
Aug 14, 11 AM $0.00132
-0.97%
$-- $145,919
Aug 14, 10 AM $0.00133
-2.90%
$-- $151,411
Aug 14, 9 AM $0.00138
-3.83%
$-- $155,388
Aug 14, 8 AM $0.00144
+3.63%
$-- $154,034