Elon Creat Optimus Robot Historical Data

Optimus Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.00139
+0.03%
$-- $138,384
Aug 14, 6 AM $0.00138
-3.05%
$-- $130,438
Aug 14, 5 AM $0.00142
+2.47%
$-- $126,259
Aug 14, 4 AM $0.00138
+2.26%
$-- $116,873
Aug 14, 3 AM $0.00135
+3.71%
$-- $110,610
Aug 14, 1 AM $0.0013
+0.18%
$-- $122,205
Aug 13, 7 PM $0.00134
+0.00%
$-- $146,608
Aug 13, 6 PM $0.00134
+0.52%
$-- $154,559
Aug 13, 5 PM $0.00134
-0.21%
$-- $159,075
Aug 13, 4 PM $0.00134
-0.07%
$-- $163,876
Aug 13, 3 PM $0.00134
-1.39%
$-- $169,241
Aug 13, 2 PM $0.00135
-2.05%
$-- $175,349
Aug 13, 1 PM $0.00137
+3.36%
$-- $179,528
Aug 13, 12 PM $0.00133
-1.08%
$-- $176,958
Aug 13, 11 AM $0.00134
-2.46%
$-- $177,212
Aug 13, 10 AM $0.00137
-4.05%
$-- $179,992
Aug 13, 9 AM $0.00142
-0.92%
$-- $185,845
Aug 13, 8 AM $0.00142
-1.44%
$-- $185,192
Aug 13, 7 AM $0.00145
-3.88%
$-- $186,942
Aug 13, 6 AM $0.00152
+2.27%
$-- $183,543
Aug 13, 5 AM $0.00149
-3.32%
$-- $169,469
Aug 13, 4 AM $0.00153
-0.24%
$-- $156,431
Aug 13, 3 AM $0.00154
+12.86%
$-- $140,114
Aug 13, 2 AM $0.00136
-5.29%
$-- $111,230
Aug 13, 1 AM $0.00144
+1.40%
$-- $113,011
Aug 13, 12 AM $0.00141
-1.40%
$-- $109,298
Aug 12, 11 PM $0.00143
+0.49%
$-- $107,705
Aug 12, 10 PM $0.00143
-0.76%
$-- $104,577
Aug 12, 9 PM $0.00144
-3.70%
$-- $102,163
Aug 12, 8 PM $0.00149
+1.87%
$-- $101,066
Aug 12, 7 PM $0.00147
+0.21%
$-- $93,605
Aug 12, 6 PM $0.00147
-2.12%
$-- $86,787
Aug 12, 5 PM $0.00149
+0.39%
$-- $79,773
Aug 12, 4 PM $0.00149
-1.20%
$-- $72,508
Aug 12, 3 PM $0.00152
+3.86%
$-- $63,187
Aug 12, 2 PM $0.00147
-1.60%
$-- $51,547
Aug 12, 1 PM $0.0015
+0.67%
$-- $43,791
Aug 12, 12 PM $0.00148
-2.59%
$-- $38,124
Aug 12, 11 AM $0.00151
+0.81%
$-- $37,790
Aug 12, 10 AM $0.0015
-1.21%
$-- $35,957
Aug 12, 9 AM $0.00153
+2.11%
$-- $34,716
Aug 12, 8 AM $0.0015
+1.91%
$-- $34,574
Aug 12, 7 AM $0.00148
+1.32%
$-- $35,117
Aug 12, 4 AM $0.00146
+0.00%
$-- $41,257
Aug 12, 12 AM $0.00145
+0.02%
$-- $40,064
Aug 11, 8 PM $0.00146
+0.09%
$-- $42,625
Aug 11, 7 PM $0.00145
+0.00%
$-- $42,311
Aug 11, 3 PM $0.00145
-0.05%
$-- $47,865
Aug 11, 1 PM $0.00144
-0.54%
$-- $56,287
Aug 11, 12 PM $0.00145
-2.88%
$-- $63,071