Elon Creat Optimus Robot Historical Data

Optimus Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.0015
-0.32%
$-- $67,496
Aug 11, 10 AM $0.00151
+1.14%
$-- $68,285
Aug 11, 9 AM $0.00149
-1.91%
$-- $69,339
Aug 11, 8 AM $0.00153
-3.20%
$-- $75,665
Aug 11, 7 AM $0.00157
+3.89%
$-- $82,561
Aug 11, 6 AM $0.00151
+0.00%
$-- $104,509
Aug 11, 5 AM $0.00151
-0.18%
$-- $113,555
Aug 11, 4 AM $0.00151
-3.07%
$-- $126,266
Aug 11, 2 AM $0.00161
-0.18%
$-- $164,783
Aug 11, 1 AM $0.00162
+0.18%
$-- $176,081
Aug 11, 12 AM $0.00161
-0.62%
$-- $176,035
Aug 10, 11 PM $0.00162
+0.00%
$-- $188,993
Aug 10, 6 PM $0.00176
+0.00%
$-- $190,474
Aug 10, 5 PM $0.00176
-10.31%
$-- $191,019
Aug 10, 4 PM $0.00197
-1.70%
$-- $208,810
Aug 10, 3 PM $0.00199
-1.13%
$-- $207,868
Aug 10, 2 PM $0.00201
-2.12%
$-- $204,692
Aug 10, 1 PM $0.00204
-2.82%
$-- $203,016
Aug 10, 12 PM $0.00211
-6.48%
$-- $199,143
Aug 10, 11 AM $0.00226
+0.70%
$-- $204,951
Aug 10, 10 AM $0.00225
-1.39%
$-- $200,283
Aug 10, 9 AM $0.00229
-3.91%
$-- $202,430
Aug 10, 8 AM $0.00238
-1.06%
$-- $199,531
Aug 10, 7 AM $0.00241
-1.52%
$-- $180,790
Aug 10, 6 AM $0.00245
+0.74%
$-- $166,251
Aug 10, 5 AM $0.00243
+0.92%
$-- $154,412
Aug 10, 4 AM $0.00239
-3.60%
$-- $135,494
Aug 10, 3 AM $0.00247
+6.86%
$-- $135,479
Aug 10, 2 AM $0.00232
+7.40%
$-- $135,024
Aug 10, 1 AM $0.00215
+4.13%
$-- $102,473
Aug 9, 11 PM $0.00206
+0.37%
$-- $96,077
Aug 9, 10 PM $0.00204
-1.43%
$-- $96,529
Aug 9, 8 PM $0.00206
+0.00%
$-- $94,841
Aug 9, 6 PM $0.00205
+0.00%
$-- $95,655
Aug 9, 5 PM $0.00204
-0.56%
$-- $97,210
Aug 9, 12 PM $0.00204
-0.54%
$-- $110,042
Aug 9, 11 AM $0.00205
-0.32%
$-- $120,353
Aug 9, 10 AM $0.00206
+2.01%
$-- $122,229
Aug 9, 9 AM $0.00201
-4.23%
$-- $119,063
Aug 9, 7 AM $0.00216
+3.27%
$-- $123,360
Aug 9, 6 AM $0.0021
+0.52%
$-- $121,091
Aug 9, 5 AM $0.0021
-4.54%
$-- $107,480
Aug 9, 4 AM $0.00219
+4.08%
$-- $106,615
Aug 9, 3 AM $0.00211
-17.03%
$-- $90,602
Aug 9, 2 AM $0.00254
+0.10%
$-- $75,003
Aug 8, 9 PM $0.00253
-0.10%
$-- $80,610
Aug 8, 8 PM $0.00253
+0.17%
$-- $81,775
Aug 8, 7 PM $0.00252
-0.55%
$-- $82,565
Aug 8, 6 PM $0.00253
+0.11%
$-- $83,041
Aug 8, 5 PM $0.00252
-0.46%
$-- $82,155