Elon Creat Optimus Robot Historical Data

Optimus Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.00254
+0.20%
$-- $82,600
Aug 8, 3 PM $0.00253
-0.36%
$-- $129,850
Aug 8, 2 PM $0.00254
-2.17%
$-- $143,703
Aug 8, 1 PM $0.0026
+2.34%
$-- $164,712
Aug 8, 12 PM $0.00254
+13.12%
$-- $197,613
Aug 8, 11 AM $0.00224
-0.38%
$-- $161,894
Aug 8, 10 AM $0.00225
+10.88%
$-- $156,908
Aug 8, 9 AM $0.00203
-1.76%
$-- $135,624
Aug 8, 8 AM $0.00211
+0.31%
$-- $138,242
Aug 8, 7 AM $0.0021
+1.12%
$-- $137,327
Aug 8, 6 AM $0.00207
-1.00%
$-- $134,096
Aug 8, 5 AM $0.00209
+0.63%
$-- $208,314
Aug 8, 4 AM $0.00209
-0.39%
$-- $209,405
Aug 8, 3 AM $0.00208
+0.00%
$-- $400,083
Aug 8, 2 AM $0.00208
-0.04%
$-- $400,453
Aug 8, 1 AM $0.00208
-1.27%
$-- $399,874
Aug 8, 12 AM $0.0021
-2.76%
$-- $415,933
Aug 7, 11 PM $0.00215
-3.22%
$-- $422,504
Aug 7, 10 PM $0.00222
-0.73%
$-- $425,691
Aug 7, 9 PM $0.00223
-2.38%
$-- $434,625
Aug 7, 8 PM $0.00228
-0.35%
$-- $431,290
Aug 7, 7 PM $0.00235
+1.24%
$-- $443,551
Aug 7, 6 PM $0.00231
+1.23%
$-- $436,508
Aug 7, 5 PM $0.00228
+3.17%
$-- $428,577
Aug 7, 4 PM $0.00221
+44.56%
$-- $419,568
Aug 7, 3 PM $0.00153
-19.20%
$-- $262,777
Aug 7, 2 PM $0.002
+51.14%
$-- $331,195
Aug 7, 1 PM $0.00135
+25.69%
$-- $211,980
Aug 7, 12 PM $0.000978
+1.21%
$-- $135,423
Aug 7, 11 AM $0.00095
+0.33%
$-- $132,889
Aug 7, 10 AM $0.000941
-0.95%
$-- $134,243
Aug 7, 9 AM $0.000938
+0.66%
$-- $131,740
Aug 7, 8 AM $0.000909
+0.00%
$-- $128,122
Aug 7, 7 AM $0.000899
-4.09%
$-- $228,617
Aug 7, 6 AM $0.000933
+152.86%
$-- $233,266
Aug 7, 5 AM $0.000356
+0.00%
$-- $70,906
Aug 7, 4 AM $0.000346
+12.51%
$-- $89,581
Aug 7, 3 AM $0.000307
+0.00%
$-- $84,643
Aug 7, 12 AM $0.000307
+0.00%
$-- $84,132
Aug 6, 8 PM $0.000304
+0.00%
$-- $83,241
Aug 6, 4 PM $0.000301
+2.65%
$-- $81,969
Aug 6, 3 PM $0.000308
-0.37%
$-- $85,112
Aug 6, 2 PM $0.000309
+0.13%
$-- $148,587
Aug 6, 12 PM $0.000308
+0.00%
$-- $167,127
Aug 6, 11 AM $0.000309
+0.00%
$-- $157,101
Aug 6, 9 AM $0.000324
+0.00%
$-- $227,549
Aug 6, 8 AM $0.000341
+2.18%
$-- $255,841
Aug 6, 7 AM $0.000332
+2.46%
$-- $289,394
Aug 6, 6 AM $0.00031
+1.83%
$-- $299,957
Aug 6, 5 AM $0.000299
-5.68%
$-- $299,238