Olympus Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 100.63
+1.96%
$ 28.04 million $ 1,002
Feb 24, 2026 $ 98.43
+0.08%
$ 27.43 million $ 324
Feb 23, 2026 $ 99
-0.64%
$ -- $ 487
Feb 22, 2026 $ 98.22
-1.52%
$ -- $ 2,631
Feb 20, 2026 $ 99.71
+0.00%
$ 27.78 million $ 223
Feb 18, 2026 $ 100.58
+0.20%
$ -- $ 94
Feb 17, 2026 $ 100.2
+0.61%
$ 27.92 million $ 201
Feb 16, 2026 $ 99.6
-0.10%
$ -- $ 531
Feb 15, 2026 $ 98.37
-0.78%
$ 27.41 million $ 549
Feb 14, 2026 $ 99.92
-0.29%
$ -- $ 234
Feb 13, 2026 $ 99.67
+0.06%
$ 27.77 million $ 409
Feb 12, 2026 $ 98.52
-0.82%
$ -- $ 178
Feb 11, 2026 $ 98.67
+0.26%
$ 27.5 million $ 1,018
Feb 10, 2026 $ 99.12
-0.41%
$ -- $ 1,404
Feb 9, 2026 $ 99.4
+0.70%
$ 27.7 million $ 1,126
Feb 8, 2026 $ 100.11
-0.77%
$ 27.9 million $ 818
Feb 7, 2026 $ 99.91
-0.03%
$ 27.84 million $ 366
Feb 6, 2026 $ 101.45
+3.11%
$ 28.27 million $ 1,661
Feb 5, 2026 $ 97.04
-2.60%
$ 27.04 million $ 2,108
Feb 4, 2026 $ 98.49
-0.76%
$ 27.44 million $ 2,694
Feb 3, 2026 $ 98.67
-2.51%
$ 27.49 million $ 2,023
Feb 2, 2026 $ 102.26
-1.33%
$ -- $ 1,344
Feb 1, 2026 $ 103.73
-2.91%
$ 28.9 million $ 1,127
Jan 31, 2026 $ 104.37
-7.75%
$ -- $ 2,622
Jan 30, 2026 $ 116.57
+0.00%
$ -- $ 3
Jan 29, 2026 $ 118.95
-0.27%
$ -- $ 269
Jan 27, 2026 $ 121.35
+1.93%
$ 33.81 million $ 710
Jan 26, 2026 $ 118.78
+0.09%
$ -- $ 112
Jan 25, 2026 $ 117.58
-0.68%
$ 32.76 million $ 327
Jan 24, 2026 $ 120.43
+0.00%
$ -- $ 42
Jan 23, 2026 $ 120.24
+0.00%
$ -- $ 192
Jan 22, 2026 $ 120.26
-0.07%
$ 33.51 million $ 436
Jan 21, 2026 $ 121.12
-0.11%
$ 33.75 million $ 1,166
Jan 20, 2026 $ 119.98
-1.24%
$ 33.43 million $ 1,452
Jan 19, 2026 $ 121.7
-0.77%
$ 33.91 million $ 97
Jan 16, 2026 $ 122.79
-0.27%
$ -- $ 366
Jan 15, 2026 $ 123.25
-0.82%
$ 34.34 million $ 381
Jan 14, 2026 $ 125.14
+0.00%
$ -- $ 323
Jan 13, 2026 $ 126.63
+0.00%
$ 35.29 million $ 201
Jan 12, 2026 $ 123.79
-0.74%
$ -- $ 1,067
Jan 11, 2026 $ 124.21
+0.07%
$ 34.61 million $ 159
Jan 9, 2026 $ 123.73
-0.44%
$ -- $ 1,196
Jan 8, 2026 $ 123.42
-0.38%
$ 34.39 million $ 603
Jan 7, 2026 $ 124.5
-1.30%
$ 34.69 million $ 563
Jan 6, 2026 $ 127.03
+0.00%
$ 35.4 million $ 164
Jan 3, 2026 $ 125.42
-0.34%
$ -- $ 498
Jan 2, 2026 $ 127.13
+1.49%
$ -- $ 360
Dec 31, 2025 $ 125.25
-0.04%
$ 34.9 million $ 2,565
Dec 19, 2025 $ 127.51
-0.37%
$ -- $ 14,877
Dec 18, 2025 $ 127.27
-0.11%
$ 35.47 million $ 13,836