Olympus Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 81.16
+1.42%
$ 22.61 million $ 148
Apr 2, 2026 $ 80.9
-4.52%
$ -- $ 1,695
Apr 1, 2026 $ 85.3
-1.01%
$ 23.77 million $ 1,498
Mar 31, 2026 $ 85.48
-3.72%
$ 23.82 million $ 1,281
Mar 30, 2026 $ 88.5
+0.51%
$ 24.66 million $ 446
Mar 28, 2026 $ 88.12
-1.15%
$ -- $ 684
Mar 27, 2026 $ 89.78
-0.11%
$ -- $ 940
Mar 26, 2026 $ 89.63
-0.53%
$ 24.98 million $ 1,229
Mar 25, 2026 $ 90.31
-2.31%
$ 25.16 million $ 327
Mar 24, 2026 $ 91.73
+0.73%
$ 25.56 million $ 612
Mar 23, 2026 $ 92.07
+1.05%
$ 25.65 million $ 2,194
Mar 22, 2026 $ 91.39
+0.81%
$ 25.47 million $ 1,257
Mar 21, 2026 $ 90.54
-3.03%
$ 25.23 million $ 817
Mar 20, 2026 $ 93.62
+0.04%
$ 26.09 million $ 372
Mar 19, 2026 $ 95.14
-1.64%
$ 26.51 million $ 962
Mar 18, 2026 $ 95.95
-1.51%
$ 26.74 million $ 988
Mar 17, 2026 $ 97.63
-0.72%
$ -- $ 1,141
Mar 16, 2026 $ 99.49
-0.60%
$ 27.72 million $ 1,543
Mar 15, 2026 $ 99.87
+1.99%
$ 27.83 million $ 549
Mar 14, 2026 $ 97.78
-0.48%
$ 27.25 million $ 375
Mar 13, 2026 $ 99.08
+0.51%
$ 27.61 million $ 1,982
Mar 12, 2026 $ 99.06
+1.02%
$ 27.6 million $ 255
Mar 11, 2026 $ 98.5
+0.08%
$ -- $ 107
Mar 10, 2026 $ 97.86
-0.51%
$ 27.27 million $ 460
Mar 9, 2026 $ 97.81
+1.16%
$ 27.26 million $ 232
Mar 8, 2026 $ 96.73
-0.27%
$ 26.95 million $ 853
Mar 7, 2026 $ 96.66
+0.16%
$ 26.94 million $ 237
Mar 6, 2026 $ 96.94
-3.04%
$ 27.01 million $ 392
Mar 5, 2026 $ 99.54
-0.02%
$ -- $ 345
Mar 4, 2026 $ 99.81
+1.59%
$ 27.81 million $ 1,437
Mar 3, 2026 $ 99.67
-0.36%
$ -- $ 143
Mar 2, 2026 $ 99.52
-0.48%
$ 27.73 million $ 816
Mar 1, 2026 $ 99.47
-2.28%
$ 27.72 million $ 1,057
Feb 28, 2026 $ 98.51
+0.00%
$ -- $ 584
Feb 27, 2026 $ 100.06
-2.41%
$ 27.88 million $ 1,381
Feb 26, 2026 $ 98.65
+0.00%
$ -- $ 732
Feb 25, 2026 $ 100.63
+1.96%
$ 28.04 million $ 1,002
Feb 24, 2026 $ 98.43
+0.08%
$ 27.43 million $ 324
Feb 23, 2026 $ 99
-0.64%
$ -- $ 487
Feb 22, 2026 $ 98.22
-1.52%
$ -- $ 2,631
Feb 20, 2026 $ 99.71
+0.00%
$ 27.78 million $ 223
Feb 18, 2026 $ 100.58
+0.20%
$ -- $ 94
Feb 17, 2026 $ 100.2
+0.61%
$ 27.92 million $ 201
Feb 16, 2026 $ 99.6
-0.10%
$ -- $ 531
Feb 15, 2026 $ 98.37
-0.78%
$ 27.41 million $ 549
Feb 14, 2026 $ 99.92
-0.29%
$ -- $ 234
Feb 13, 2026 $ 99.67
+0.06%
$ 27.77 million $ 409
Feb 12, 2026 $ 98.52
-0.82%
$ -- $ 178
Feb 11, 2026 $ 98.67
+0.26%
$ 27.5 million $ 1,018
Feb 10, 2026 $ 99.12
-0.41%
$ -- $ 1,404