Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $65.5
-1.11%
$18.25 million $2,377
Jan 2, 2024 $66.19
-2.29%
$18.44 million $341
Jan 1, 2024 $66.75
+1.40%
$18.6 million $474
Dec 31, 2023 $65.82
+1.30%
$18.34 million $3,503
Dec 30, 2023 $64.98
-1.10%
$18.11 million $743
Dec 29, 2023 $65.7
-0.25%
$18.31 million $1,459
Dec 28, 2023 $65.87
-3.73%
$18.36 million $1,546
Dec 27, 2023 $68.42
+3.85%
$19.07 million $1,247
Dec 26, 2023 $65.89
-0.03%
$18.36 million $1,514
Dec 25, 2023 $65.86
+0.87%
$18.35 million $168
Dec 24, 2023 $65.4
-2.88%
$18.22 million $487
Dec 23, 2023 $67.39
-0.41%
$18.78 million $73
Dec 22, 2023 $67.67
-0.11%
$18.86 million $1,919
Dec 21, 2023 $67.75
+4.44%
$18.88 million $1,200
Dec 20, 2023 $64.8
-0.47%
$18.06 million $645
Dec 19, 2023 $65.11
-3.22%
$18.14 million $695
Dec 18, 2023 $67.27
+4.40%
$18.75 million $1,666
Dec 15, 2023 $64.83
-4.58%
$-- $17
Dec 14, 2023 $67.98
+0.83%
$18.94 million $710
Dec 13, 2023 $67.47
+1.91%
$18.8 million $272
Dec 12, 2023 $66.28
-0.44%
$18.47 million $114
Dec 11, 2023 $66.57
+3.10%
$18.55 million $5,346
Dec 10, 2023 $69.26
+0.69%
$19.3 million $6
Dec 9, 2023 $68.74
-1.23%
$19.15 million $6
Dec 8, 2023 $69.47
+2.93%
$19.36 million $2,918
Dec 7, 2023 $67.48
-2.47%
$18.8 million $3,936
Dec 6, 2023 $69.13
-3.24%
$19.26 million $260
Dec 5, 2023 $71.61
+2.21%
$19.95 million $123
Dec 4, 2023 $70.06
+1.23%
$19.52 million $1,865
Dec 3, 2023 $69.19
-1.49%
$19.28 million $997
Dec 2, 2023 $70.24
+2.85%
$19.57 million $766
Dec 1, 2023 $68.29
-3.44%
$19.03 million $2,411
Nov 30, 2023 $70.44
+4.06%
$19.63 million $2,696
Nov 29, 2023 $67.69
+1.72%
$18.86 million $1,660
Nov 28, 2023 $66.54
+0.31%
$18.54 million $299
Nov 27, 2023 $66.33
+0.06%
$18.48 million $474
Nov 26, 2023 $66.29
+0.71%
$18.47 million $336
Nov 24, 2023 $67.19
+2.30%
$18.72 million $94
Nov 23, 2023 $65.68
+1.16%
$18.3 million $343
Nov 21, 2023 $65.05
-54.56%
$18.13 million $37
Nov 20, 2023 $143.19
+117.48%
$39.9 million $49,513
Nov 19, 2023 $65.36
-0.64%
$-- $368
Nov 18, 2023 $65.75
-0.20%
$18.32 million $371
Nov 17, 2023 $65.88
+2.82%
$18.36 million $1,878
Nov 16, 2023 $62.97
-4.10%
$17.55 million $260
Nov 15, 2023 $66.82
+3.18%
$18.62 million $1,791
Nov 14, 2023 $64.77
+0.17%
$18.05 million $1,800
Nov 13, 2023 $64.74
+0.73%
$18.04 million $369
Nov 12, 2023 $64.25
-0.42%
$17.9 million $571
Nov 11, 2023 $64.55
-0.48%
$17.99 million $69