Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $72.24
-3.06%
$20.13 million $2,722
Feb 22, 2024 $74.52
+0.38%
$20.77 million $1,398
Feb 21, 2024 $74.24
-2.23%
$20.69 million $1,939
Feb 20, 2024 $75.94
-1.44%
$21.16 million $4,308
Feb 19, 2024 $77.05
-0.16%
$21.47 million $1,482
Feb 18, 2024 $77.18
-0.51%
$21.5 million $1,706
Feb 17, 2024 $77.57
+1.83%
$21.62 million $20,598
Feb 16, 2024 $76.18
+1.28%
$21.23 million $823
Feb 15, 2024 $75.23
-0.72%
$20.96 million $224
Feb 14, 2024 $75.91
+4.03%
$21.15 million $545
Feb 13, 2024 $72.97
-3.39%
$20.33 million $4,306
Feb 12, 2024 $75.54
+1.19%
$21.05 million $1,668
Feb 11, 2024 $73.73
+0.26%
$20.54 million $1,968
Feb 10, 2024 $73.53
-2.59%
$20.49 million $2,213
Feb 9, 2024 $75.5
-0.03%
$21.04 million $1,747
Feb 8, 2024 $75.53
-0.94%
$21.05 million $288
Feb 7, 2024 $76.25
-0.98%
$21.25 million $1,336
Feb 6, 2024 $77
+0.52%
$21.46 million $1,109
Feb 5, 2024 $76.6
+2.10%
$21.34 million $828
Feb 4, 2024 $75.02
+2.12%
$20.91 million $1,345
Feb 3, 2024 $73.46
+0.60%
$20.47 million $5,997
Feb 2, 2024 $73.03
-0.08%
$20.35 million $215
Feb 1, 2024 $73.1
+0.94%
$20.37 million $1,319
Jan 31, 2024 $72.41
-8.04%
$20.18 million $3,930
Jan 30, 2024 $78.74
-2.14%
$21.94 million $6,574
Jan 29, 2024 $80.46
+6.15%
$22.42 million $2,658
Jan 28, 2024 $75.8
-1.75%
$21.12 million $628
Jan 27, 2024 $77.15
+3.06%
$21.5 million $2,796
Jan 26, 2024 $74.86
+4.86%
$20.86 million $44,372
Jan 25, 2024 $71.39
+0.39%
$19.89 million $13,489
Jan 24, 2024 $71.12
+1.42%
$19.82 million $1,215
Jan 23, 2024 $70.12
+5.07%
$19.54 million $4,933
Jan 22, 2024 $66.8
+0.09%
$18.61 million $3,697
Jan 21, 2024 $66.74
+0.33%
$18.6 million $306
Jan 20, 2024 $66.51
-0.41%
$18.53 million $140
Jan 19, 2024 $66.79
-1.64%
$18.61 million $151,110
Jan 17, 2024 $67.49
-0.51%
$18.81 million $108
Jan 16, 2024 $68.88
+1.04%
$19.19 million $31
Jan 15, 2024 $68.17
+1.89%
$19 million $4,507
Jan 14, 2024 $66.91
-0.43%
$18.65 million $1,846
Jan 13, 2024 $67.91
+1.72%
$18.92 million $1,426
Jan 12, 2024 $66.77
-0.70%
$18.6 million $1,402
Jan 11, 2024 $67.24
-2.81%
$18.74 million $2,232
Jan 10, 2024 $69.18
+1.79%
$19.28 million $4,296
Jan 9, 2024 $67.96
-2.30%
$18.94 million $7,394
Jan 8, 2024 $69.56
+7.63%
$19.38 million $16,462
Jan 7, 2024 $64.62
-0.94%
$18.01 million $194
Jan 6, 2024 $65.24
-2.40%
$18.18 million $435
Jan 5, 2024 $66.77
+0.65%
$18.61 million $3,595
Jan 4, 2024 $66.32
+1.30%
$18.48 million $118