Coinranking
Olympus Historical Data
OHM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2023 | $64.46 | +0.01% | ||
| Sep 20, 2023 | $64.44 | +1.30% | ||
| Sep 19, 2023 | $63.61 | -0.74% | ||
| Sep 18, 2023 | $64.08 | +0.67% | ||
| Sep 17, 2023 | $63.66 | +0.20% | ||
| Sep 16, 2023 | $63.99 | -0.36% | ||
| Sep 15, 2023 | $64.22 | -0.49% | ||
| Sep 14, 2023 | $64.55 | +2.02% | ||
| Sep 13, 2023 | $63.27 | +0.22% | ||
| Sep 12, 2023 | $63.14 | +1.60% | ||
| Sep 11, 2023 | $62.14 | -1.40% | ||
| Sep 10, 2023 | $63.03 | -0.07% | ||
| Sep 9, 2023 | $63.78 | +0.31% | ||
| Sep 8, 2023 | $63.58 | +0.70% | ||
| Sep 7, 2023 | $63.11 | -1.19% | ||
| Sep 6, 2023 | $63.87 | -2.87% | ||
| Sep 5, 2023 | $65.75 | +6.10% | ||
| Sep 4, 2023 | $61.97 | +1.44% | ||
| Sep 3, 2023 | $61.09 | -0.83% | ||
| Sep 2, 2023 | $61.58 | -1.25% | ||
| Sep 1, 2023 | $62.4 | +0.27% | ||
| Aug 31, 2023 | $62.22 | -0.29% | ||
| Aug 30, 2023 | $63.08 | -1.00% | ||
| Aug 29, 2023 | $63.71 | +4.34% | ||
| Aug 28, 2023 | $61.09 | -1.72% | ||
| Aug 27, 2023 | $62.14 | +0.41% | ||
| Aug 26, 2023 | $61.89 | +2.14% | ||
| Aug 25, 2023 | $60.57 | -0.50% | ||
| Aug 24, 2023 | $60.88 | -0.35% | ||
| Aug 23, 2023 | $61.09 | +0.80% | ||
| Aug 22, 2023 | $60.61 | +0.68% | ||
| Aug 21, 2023 | $60.2 | -2.38% | ||
| Aug 20, 2023 | $61.65 | -0.58% | ||
| Aug 19, 2023 | $62 | +2.02% | ||
| Aug 18, 2023 | $60.78 | -2.50% | ||
| Aug 17, 2023 | $62.34 | +3.44% | ||
| Aug 16, 2023 | $60.33 | +1.86% | ||
| Aug 15, 2023 | $59.24 | -1.57% | ||
| Aug 14, 2023 | $60.18 | -0.52% | ||
| Aug 13, 2023 | $60.49 | -1.46% | ||
| Aug 12, 2023 | $61.39 | +2.29% | ||
| Aug 11, 2023 | $59.86 | +0.24% | ||
| Aug 9, 2023 | $62.57 | +4.84% | ||
| Aug 8, 2023 | $59.58 | +0.50% | ||
| Aug 7, 2023 | $59.29 | -1.00% | ||
| Aug 6, 2023 | $59.87 | +1.69% | ||
| Aug 5, 2023 | $58.88 | +0.08% | ||
| Aug 4, 2023 | $58.83 | +0.01% | ||
| Aug 2, 2023 | $59.76 | -0.67% | ||
| Aug 1, 2023 | $60.17 | +0.73% | ||