Coinranking
Olympus Historical Data
OHM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 2023 | $59.65 | -0.24% | ||
| Jul 29, 2023 | $59.89 | -0.04% | ||
| Jul 28, 2023 | $59.91 | -0.71% | ||
| Jul 27, 2023 | $60.34 | +0.71% | ||
| Jul 26, 2023 | $60.07 | -0.30% | ||
| Jul 25, 2023 | $58.75 | -1.61% | ||
| Jul 24, 2023 | $59.88 | -3.47% | ||
| Jul 23, 2023 | $62.03 | +2.15% | ||
| Jul 22, 2023 | $62.47 | +1.51% | ||
| Jul 21, 2023 | $60.17 | +1.61% | ||
| Jul 20, 2023 | $59.15 | -0.59% | ||
| Jul 19, 2023 | $59.45 | -4.08% | ||
| Jul 18, 2023 | $61.52 | +0.95% | ||
| Jul 17, 2023 | $61.05 | +1.80% | ||
| Jul 16, 2023 | $59.94 | +0.77% | ||
| Jul 15, 2023 | $61.7 | +0.00% | ||
| Jul 14, 2023 | $61.67 | -1.03% | ||
| Jul 13, 2023 | $62.31 | +0.49% | ||
| Jul 12, 2023 | $61.28 | -0.18% | ||
| Jul 11, 2023 | $61.39 | +0.94% | ||
| Jul 10, 2023 | $60.82 | +2.77% | ||
| Jul 9, 2023 | $58.06 | -1.78% | ||
| Jul 8, 2023 | $59.15 | -0.53% | ||
| Jul 7, 2023 | $59.36 | -0.80% | ||
| Jul 6, 2023 | $59.77 | +3.41% | ||
| Jul 5, 2023 | $58.34 | -1.62% | ||
| Jul 4, 2023 | $59.05 | +0.07% | ||
| Jul 3, 2023 | $59.02 | +0.30% | ||
| Jul 2, 2023 | $59.49 | -0.17% | ||
| Jul 1, 2023 | $59.6 | -2.71% | ||
| Jun 30, 2023 | $61.21 | +0.54% | ||
| Jun 29, 2023 | $61.57 | +1.07% | ||
| Jun 28, 2023 | $60.92 | -4.99% | ||
| Jun 27, 2023 | $62.33 | +2.46% | ||
| Jun 26, 2023 | $60.83 | -2.31% | ||
| Jun 25, 2023 | $62.83 | +3.67% | ||
| Jun 24, 2023 | $60.61 | -2.09% | ||
| Jun 23, 2023 | $61.91 | -0.09% | ||
| Jun 22, 2023 | $61.97 | -1.81% | ||
| Jun 21, 2023 | $63.11 | +0.52% | ||
| Jun 20, 2023 | $62.78 | +1.37% | ||
| Jun 19, 2023 | $61.92 | +0.33% | ||
| Jun 18, 2023 | $62.38 | +0.92% | ||
| Jun 17, 2023 | $61.82 | -0.14% | ||
| Jun 16, 2023 | $61.9 | +4.12% | ||
| Jun 15, 2023 | $59.6 | +0.05% | ||
| Jun 14, 2023 | $59.49 | +0.16% | ||
| Jun 13, 2023 | $59.45 | +0.51% | ||
| Jun 12, 2023 | $59.17 | -1.58% | ||
| Jun 11, 2023 | $60.12 | +0.36% | ||