Olympus Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 125.72
-0.54%
$ 35.03 million $ 9,452
Dec 16, 2025 $ 126.88
+0.11%
$ 35.36 million $ 8,768
Dec 15, 2025 $ 126.18
-1.22%
$ 35.16 million $ 8,267
Dec 14, 2025 $ 126.63
-0.26%
$ -- $ 7,228
Dec 13, 2025 $ 126.9
-0.78%
$ 35.36 million $ 7,113
Dec 12, 2025 $ 127.26
-0.70%
$ 35.46 million $ 6,751
Dec 11, 2025 $ 128.82
-2.21%
$ 35.9 million $ 5,788
Dec 10, 2025 $ 132.17
-0.43%
$ 36.83 million $ 4,627
Dec 9, 2025 $ 135.54
+3.08%
$ -- $ 3,342
Dec 8, 2025 $ 132.36
+0.00%
$ -- $ 1,573
Dec 7, 2025 $ 131.51
+0.26%
$ 36.65 million $ 1,356
Dec 6, 2025 $ 130.8
+0.00%
$ -- $ 490
Dec 5, 2025 $ 130.5
-0.71%
$ 36.36 million $ 1,024
Dec 4, 2025 $ 130.76
-1.74%
$ 36.44 million $ 245
Dec 3, 2025 $ 133.76
+0.27%
$ 37.27 million $ 1,454
Dec 2, 2025 $ 132.78
+1.24%
$ 37 million $ 734
Dec 1, 2025 $ 130.98
+1.08%
$ 36.5 million $ 854
Nov 29, 2025 $ 128.73
+0.00%
$ -- $ 1,260
Nov 28, 2025 $ 127.94
-0.53%
$ -- $ 1,506
Nov 27, 2025 $ 127.89
-0.81%
$ -- $ 1,599
Nov 26, 2025 $ 125.64
-2.12%
$ 35.78 million $ 446
Nov 24, 2025 $ 122.87
+2.36%
$ 34.24 million $ 4,156
Nov 23, 2025 $ 120.27
-0.56%
$ 33.51 million $ 2,802
Nov 22, 2025 $ 120.33
+1.03%
$ 33.53 million $ 2,359
Nov 21, 2025 $ 118.42
+0.92%
$ 33 million $ 1,657
Nov 20, 2025 $ 118.71
+0.71%
$ 33.08 million $ 554
Nov 19, 2025 $ 116.04
+0.05%
$ 32.34 million $ 972
Nov 18, 2025 $ 116.2
+0.00%
$ 32.38 million $ 3,441
Nov 17, 2025 $ 118.93
-0.56%
$ 33.14 million $ 2,821
Nov 16, 2025 $ 119.7
-0.61%
$ 33.35 million $ 3,386
Nov 15, 2025 $ 120.43
+0.00%
$ 33.56 million $ 2,341
Nov 14, 2025 $ 118.82
-0.05%
$ -- $ 2,241
Nov 13, 2025 $ 118.64
-3.19%
$ 33.61 million $ 1,747
Nov 12, 2025 $ 120.34
-0.80%
$ -- $ 293
Nov 11, 2025 $ 119.65
-3.54%
$ 33.34 million $ 1,105
Nov 9, 2025 $ 124.85
+1.49%
$ 34.79 million $ 629
Nov 8, 2025 $ 122.39
-0.19%
$ 34.11 million $ 274
Nov 7, 2025 $ 125.04
+0.00%
$ 34.84 million $ 3,469
Nov 6, 2025 $ 119.96
+0.00%
$ -- $ 2,098
Nov 5, 2025 $ 120.27
+0.00%
$ -- $ 1,304
Nov 4, 2025 $ 120.32
+2.54%
$ 33.53 million $ 811
Nov 3, 2025 $ 120.66
-5.69%
$ 33.62 million $ 2,706
Nov 2, 2025 $ 128.08
-0.70%
$ 35.69 million $ 1,648
Oct 31, 2025 $ 128.73
+0.19%
$ -- $ 2,186
Oct 30, 2025 $ 128.16
+0.58%
$ 35.71 million $ 2,005
Oct 29, 2025 $ 131.89
+0.00%
$ -- $ 823
Oct 28, 2025 $ 131.24
-1.16%
$ 36.57 million $ 558
Oct 27, 2025 $ 130.82
+0.00%
$ 36.45 million $ 109
Oct 26, 2025 $ 132.37
+1.80%
$ 36.88 million $ 10,606
Oct 25, 2025 $ 129.19
+0.00%
$ -- $ 9,688