Olympus Historical Data

OHM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 55.52
-6.16%
$ 15.47 million $ 75,985
Aug 12, 2022 $ 59.16
-0.79%
$ 16.48 million $ 50,772
Aug 11, 2022 $ 59.62
-2.00%
$ 16.61 million $ 11,324
Aug 10, 2022 $ 60.83
+4.05%
$ 16.95 million $ 464,150
Aug 9, 2022 $ 58.46
-3.75%
$ 16.29 million $ 42,874
Aug 8, 2022 $ 60.75
+4.77%
$ 16.93 million $ 4,270
Aug 7, 2022 $ 57.98
-0.41%
$ 16.16 million $ 800
Aug 6, 2022 $ 58.23
-3.08%
$ 16.22 million $ 12,614
Aug 5, 2022 $ 60.32
+2.86%
$ 16.81 million $ 6,609
Aug 4, 2022 $ 58.65
-2.52%
$ 16.34 million $ 10,916
Aug 3, 2022 $ 60.16
-2.07%
$ 16.76 million $ 53,478
Aug 2, 2022 $ 61.44
-1.58%
$ 17.12 million $ 9,161
Aug 1, 2022 $ 62.42
-2.10%
$ 17.39 million $ 4,364
Jul 31, 2022 $ 63.76
-0.47%
$ 17.77 million $ 3,443
Jul 30, 2022 $ 64.06
-2.65%
$ 17.85 million $ 7,797
Jul 29, 2022 $ 65.8
-1.06%
$ 18.34 million $ 9,714
Jul 28, 2022 $ 66.5
-4.17%
$ 18.53 million $ 16,943
Jul 27, 2022 $ 69.4
+7.12%
$ 19.34 million $ 10,238
Jul 26, 2022 $ 65.34
+0.07%
$ 18.21 million $ 1,305
Jul 25, 2022 $ 65.08
-5.87%
$ 18.14 million $ 5,995
Jul 24, 2022 $ 69.14
+1.32%
$ 19.27 million $ 11,736
Jul 23, 2022 $ 68.24
+2.99%
$ 19.02 million $ 104,719
Jul 22, 2022 $ 66.26
-3.62%
$ 18.46 million $ 5,788
Jul 21, 2022 $ 68.74
+2.09%
$ 19.16 million $ 24,917
Jul 20, 2022 $ 67.34
-0.54%
$ 18.76 million $ 2,054
Jul 19, 2022 $ 67.7
-1.34%
$ 18.87 million $ 136,601
Jul 18, 2022 $ 68.62
+3.52%
$ 19.12 million $ 71,422
Jul 17, 2022 $ 66.16
+1.08%
$ 18.44 million $ 1,080
Jul 16, 2022 $ 65.45
+6.13%
$ 18.24 million $ 66,854
Jul 15, 2022 $ 61.67
+1.76%
$ 17.18 million $ 48,653
Jul 14, 2022 $ 60.6
+2.87%
$ 16.89 million $ 19,339
Jul 13, 2022 $ 58.91
+3.40%
$ 16.42 million $ 10,481
Jul 12, 2022 $ 56.98
+1.07%
$ 15.88 million $ 3,342
Jul 11, 2022 $ 55.5
-1.20%
$ 15.46 million $ 34,496
Jul 10, 2022 $ 56.15
+0.28%
$ 15.65 million $ 3,070
Jul 9, 2022 $ 56
+1.05%
$ 15.6 million $ 1,428
Jul 8, 2022 $ 55.41
-2.62%
$ 15.44 million $ 134,570
Jul 7, 2022 $ 57.04
+4.14%
$ 15.89 million $ 1,879
Jul 6, 2022 $ 54.78
+0.33%
$ 15.26 million $ 3,606
Jul 5, 2022 $ 54.59
+0.42%
$ 15.21 million $ 1,479
Jul 4, 2022 $ 54.2
+4.04%
$ 15.1 million $ 3,211
Jul 3, 2022 $ 52.1
+2.25%
$ 14.52 million $ 2,431
Jul 2, 2022 $ 50.95
+2.61%
$ 14.2 million $ 1,483
Jul 1, 2022 $ 49.65
-0.33%
$ 13.83 million $ 3,245
Jun 30, 2022 $ 49.8
-0.76%
$ 13.88 million $ 8,612
Jun 29, 2022 $ 50.18
-1.73%
$ 13.98 million $ 2,194
Jun 28, 2022 $ 51.07
-1.93%
$ 14.23 million $ 7,017
Jun 27, 2022 $ 52.08
-2.41%
$ 14.51 million $ 30,484
Jun 26, 2022 $ 53.37
+1.16%
$ 14.87 million $ 6,926
Jun 25, 2022 $ 52.75
+2.16%
$ 14.7 million $ 5,145