Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $53.13
+5.63%
$14.81 million $3,446
Dec 16, 2022 $50.28
-0.91%
$14.01 million $2,993
Dec 15, 2022 $50.74
+0.00%
$14.14 million $7,095
Dec 14, 2022 $50.74
-4.94%
$14.14 million $15,867
Dec 13, 2022 $53.38
+2.55%
$14.87 million $3,253
Dec 12, 2022 $52.05
+6.34%
$14.5 million $11,933
Dec 11, 2022 $48.94
-0.21%
$13.64 million $394
Dec 10, 2022 $49.04
-0.76%
$13.67 million $105
Dec 9, 2022 $49.44
-1.64%
$13.78 million $1,756
Dec 8, 2022 $50.27
+1.36%
$14.01 million $9,874
Dec 7, 2022 $49.59
-1.96%
$13.82 million $331
Dec 6, 2022 $50.58
+0.24%
$14.09 million $3,620
Dec 5, 2022 $50.46
-0.31%
$14.06 million $2,990
Dec 4, 2022 $50.64
+5.28%
$14.11 million $626
Dec 3, 2022 $48.1
-1.42%
$13.4 million $11,142
Dec 2, 2022 $48.8
+5.53%
$13.6 million $103,533
Dec 1, 2022 $46.24
-1.97%
$12.88 million $105,563
Nov 30, 2022 $47.16
+3.16%
$13.14 million $13,434
Nov 29, 2022 $45.72
+4.61%
$12.74 million $780
Nov 28, 2022 $43.7
-1.46%
$12.18 million $2,579
Nov 27, 2022 $44.36
-0.36%
$12.36 million $1,078
Nov 26, 2022 $44.51
-4.60%
$12.4 million $16,258
Nov 25, 2022 $46.65
+0.00%
$13 million $5
Nov 24, 2022 $46.65
+0.43%
$13 million $701
Nov 23, 2022 $46.46
+0.79%
$12.95 million $9,922
Nov 22, 2022 $46.09
-0.19%
$12.84 million $983
Nov 21, 2022 $46.17
-6.27%
$12.87 million $30,327
Nov 20, 2022 $49.25
-2.69%
$13.72 million $165,431
Nov 19, 2022 $50.61
+1.72%
$14.1 million $10,957
Nov 18, 2022 $49.75
+2.76%
$13.86 million $1,460
Nov 17, 2022 $48.42
-1.85%
$13.49 million $733
Nov 16, 2022 $49.33
+0.59%
$13.75 million $10,708
Nov 15, 2022 $49.04
-1.72%
$13.67 million $11,913
Nov 14, 2022 $49.88
-0.32%
$13.9 million $21,286
Nov 13, 2022 $50.05
-2.56%
$13.95 million $52,145
Nov 12, 2022 $51.38
-2.90%
$14.32 million $604
Nov 11, 2022 $52.91
+1.58%
$14.74 million $161,099
Nov 10, 2022 $52.09
+10.11%
$14.52 million $122,466
Nov 9, 2022 $47.31
-8.88%
$13.18 million $31,509
Nov 8, 2022 $51.9
-4.96%
$14.46 million $64,318
Nov 7, 2022 $54.62
-1.46%
$15.22 million $2,315
Nov 6, 2022 $55.44
-1.84%
$15.45 million $5,351
Nov 5, 2022 $56.48
-1.16%
$15.74 million $878
Nov 4, 2022 $57.14
+6.32%
$15.92 million $158,005
Nov 3, 2022 $53.74
-0.40%
$14.98 million $31,027
Nov 2, 2022 $53.95
-4.15%
$15.03 million $2,139
Nov 1, 2022 $56.27
+2.37%
$15.68 million $396
Oct 31, 2022 $54.97
-4.12%
$15.32 million $17,048
Oct 30, 2022 $57.33
+0.31%
$15.97 million $35,997
Oct 29, 2022 $57.16
+0.46%
$15.93 million $53,321