Olympus Historical Data

OHM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 65.8
-1.06%
$ 18.34 million $ 9,714
Jul 28, 2022 $ 66.5
-4.17%
$ 18.53 million $ 16,943
Jul 27, 2022 $ 69.4
+7.12%
$ 19.34 million $ 10,238
Jul 26, 2022 $ 65.34
+0.07%
$ 18.21 million $ 1,305
Jul 25, 2022 $ 65.08
-5.87%
$ 18.14 million $ 5,995
Jul 24, 2022 $ 69.14
+1.32%
$ 19.27 million $ 11,736
Jul 23, 2022 $ 68.24
+2.99%
$ 19.02 million $ 104,719
Jul 22, 2022 $ 66.26
-3.62%
$ 18.46 million $ 5,788
Jul 21, 2022 $ 68.74
+2.09%
$ 19.16 million $ 24,917
Jul 20, 2022 $ 67.34
-0.54%
$ 18.76 million $ 2,054
Jul 19, 2022 $ 67.7
-1.34%
$ 18.87 million $ 136,601
Jul 18, 2022 $ 68.62
+3.52%
$ 19.12 million $ 71,422
Jul 17, 2022 $ 66.16
+1.08%
$ 18.44 million $ 1,080
Jul 16, 2022 $ 65.45
+6.13%
$ 18.24 million $ 66,854
Jul 15, 2022 $ 61.67
+1.76%
$ 17.18 million $ 48,653
Jul 14, 2022 $ 60.6
+2.87%
$ 16.89 million $ 19,339
Jul 13, 2022 $ 58.91
+3.40%
$ 16.42 million $ 10,481
Jul 12, 2022 $ 56.98
+1.07%
$ 15.88 million $ 3,342
Jul 11, 2022 $ 55.5
-1.20%
$ 15.46 million $ 34,496
Jul 10, 2022 $ 56.15
+0.28%
$ 15.65 million $ 3,070
Jul 9, 2022 $ 56
+1.05%
$ 15.6 million $ 1,428
Jul 8, 2022 $ 55.41
-2.62%
$ 15.44 million $ 134,570
Jul 7, 2022 $ 57.04
+4.14%
$ 15.89 million $ 1,879
Jul 6, 2022 $ 54.78
+0.33%
$ 15.26 million $ 3,606
Jul 5, 2022 $ 54.59
+0.42%
$ 15.21 million $ 1,479
Jul 4, 2022 $ 54.2
+4.04%
$ 15.1 million $ 3,211
Jul 3, 2022 $ 52.1
+2.25%
$ 14.52 million $ 2,431
Jul 2, 2022 $ 50.95
+2.61%
$ 14.2 million $ 1,483
Jul 1, 2022 $ 49.65
-0.33%
$ 13.83 million $ 3,245
Jun 30, 2022 $ 49.8
-0.76%
$ 13.88 million $ 8,612
Jun 29, 2022 $ 50.18
-1.73%
$ 13.98 million $ 2,194
Jun 28, 2022 $ 51.07
-1.93%
$ 14.23 million $ 7,017
Jun 27, 2022 $ 52.08
-2.41%
$ 14.51 million $ 30,484
Jun 26, 2022 $ 53.37
+1.16%
$ 14.87 million $ 6,926
Jun 25, 2022 $ 52.75
+2.16%
$ 14.7 million $ 5,145
Jun 24, 2022 $ 51.64
+3.59%
$ 14.39 million $ 30,032
Jun 23, 2022 $ 49.84
+6.26%
$ 13.89 million $ 2,168
Jun 22, 2022 $ 46.9
-4.19%
$ 13.07 million $ 3,152
Jun 21, 2022 $ 48.95
-0.56%
$ 13.64 million $ 1,427
Jun 20, 2022 $ 49.23
-0.13%
$ 13.72 million $ 6,593
Jun 19, 2022 $ 49.29
+9.10%
$ 13.74 million $ 9,406
Jun 18, 2022 $ 45.18
-2.69%
$ 12.59 million $ 6,236
Jun 17, 2022 $ 46.43
+3.55%
$ 12.94 million $ 22,023
Jun 16, 2022 $ 44.84
-5.28%
$ 12.49 million $ 6,942
Jun 15, 2022 $ 47.34
-0.30%
$ 13.19 million $ 24,451
Jun 14, 2022 $ 47.48
+8.66%
$ 13.23 million $ 33,199
Jun 13, 2022 $ 43.69
-10.82%
$ 12.18 million $ 23,185
Jun 12, 2022 $ 49
-6.13%
$ 13.65 million $ 11,240
Jun 11, 2022 $ 52.2
-5.76%
$ 14.54 million $ 6,125
Jun 10, 2022 $ 55.39
-5.36%
$ 15.43 million $ 1,501