Olympus Historical Data

OHM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 51.64
+3.59%
$ 14.39 million $ 30,032
Jun 23, 2022 $ 49.84
+6.26%
$ 13.89 million $ 2,168
Jun 22, 2022 $ 46.9
-4.19%
$ 13.07 million $ 3,152
Jun 21, 2022 $ 48.95
-0.56%
$ 13.64 million $ 1,427
Jun 20, 2022 $ 49.23
-0.13%
$ 13.72 million $ 6,593
Jun 19, 2022 $ 49.29
+9.10%
$ 13.74 million $ 9,406
Jun 18, 2022 $ 45.18
-2.69%
$ 12.59 million $ 6,236
Jun 17, 2022 $ 46.43
+3.55%
$ 12.94 million $ 22,023
Jun 16, 2022 $ 44.84
-5.28%
$ 12.49 million $ 6,942
Jun 15, 2022 $ 47.34
-0.30%
$ 13.19 million $ 24,451
Jun 14, 2022 $ 47.48
+8.66%
$ 13.23 million $ 33,199
Jun 13, 2022 $ 43.69
-10.82%
$ 12.18 million $ 23,185
Jun 12, 2022 $ 49
-6.13%
$ 13.65 million $ 11,240
Jun 11, 2022 $ 52.2
-5.76%
$ 14.54 million $ 6,125
Jun 10, 2022 $ 55.39
-5.36%
$ 15.43 million $ 1,501
Jun 9, 2022 $ 58.52
-2.30%
$ 16.31 million $ 2,063
Jun 8, 2022 $ 59.9
-1.01%
$ 16.69 million $ 1,171
Jun 7, 2022 $ 60.51
-4.13%
$ 16.86 million $ 10,404
Jun 6, 2022 $ 63.11
-1.39%
$ 17.59 million $ 4,207
Jun 5, 2022 $ 64
+3.34%
$ 17.83 million $ 2,615
Jun 4, 2022 $ 61.93
-1.76%
$ 17.26 million $ 4,899
Jun 3, 2022 $ 63.04
-3.04%
$ 17.57 million $ 16,364
Jun 2, 2022 $ 62.97
+0.08%
$ 17.55 million $ 84
Jun 1, 2022 $ 62.92
-2.67%
$ 17.53 million $ 11,785
May 31, 2022 $ 64.64
-3.90%
$ 18.01 million $ 5,217
May 30, 2022 $ 67.26
+6.78%
$ 18.74 million $ 12,680
May 29, 2022 $ 62.99
+8.08%
$ 17.55 million $ 15,777
May 28, 2022 $ 58.28
+2.17%
$ 16.24 million $ 2,973
May 27, 2022 $ 57.04
-9.75%
$ 15.9 million $ 10,397
May 26, 2022 $ 63.21
-6.14%
$ 17.61 million $ 16,668
May 25, 2022 $ 67.35
+8.14%
$ 18.77 million $ 30,829
May 24, 2022 $ 62.27
+6.01%
$ 17.35 million $ 13,067
May 23, 2022 $ 58.74
+5.61%
$ 16.37 million $ 7,977
May 22, 2022 $ 55.62
+4.85%
$ 15.5 million $ 11,822
May 21, 2022 $ 53.05
+0.61%
$ 14.78 million $ 39,803
May 20, 2022 $ 52.73
-0.32%
$ 14.69 million $ 14,883
May 19, 2022 $ 52.9
+3.89%
$ 14.74 million $ 32,935
May 18, 2022 $ 50.92
-0.27%
$ 14.19 million $ 19,001
May 17, 2022 $ 51.06
+4.06%
$ 14.23 million $ 13,942
May 16, 2022 $ 49.06
+1.95%
$ 13.67 million $ 22,210
May 15, 2022 $ 48.12
+8.40%
$ 13.41 million $ 8,895
May 14, 2022 $ 44.39
+2.99%
$ 12.37 million $ 21,844
May 13, 2022 $ 43.1
-1.06%
$ 12.01 million $ 14,992
May 12, 2022 $ 43.57
+12.63%
$ 12.14 million $ 59,905
May 11, 2022 $ 38.68
-14.92%
$ 10.78 million $ 18,999
May 10, 2022 $ 45.46
+4.81%
$ 12.67 million $ 6,120
May 9, 2022 $ 43.38
-5.88%
$ 16.48 million $ 13,826
May 8, 2022 $ 46.09
-5.40%
$ 17.51 million $ 23,918
May 7, 2022 $ 48.72
-0.26%
$ 18.51 million $ 5,589
May 6, 2022 $ 48.84
-6.08%
$ 18.55 million $ 23,754