Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $60.41
-2.77%
$414.59 million $94,594
Mar 12, 2022 $62.13
-0.01%
$426.42 million $18,807
Mar 11, 2022 $62.14
-2.52%
$426.55 million $185,662
Mar 10, 2022 $63.74
-3.49%
$437.52 million $131,689
Mar 9, 2022 $66
+5.69%
$453.06 million $1.17 million
Mar 8, 2022 $62.45
+0.91%
$428.67 million $223,029
Mar 7, 2022 $61.89
-3.47%
$424.8 million $182,967
Mar 6, 2022 $64.13
-6.36%
$440.2 million $219,118
Mar 5, 2022 $68.48
-1.73%
$470.04 million $75,001
Mar 4, 2022 $69.68
-7.74%
$478.32 million $330,721
Mar 3, 2022 $75.54
-5.96%
$518.51 million $223,359
Mar 2, 2022 $80.32
-0.03%
$551.35 million $103,877
Mar 1, 2022 $80.35
+1.09%
$551.53 million $96,130
Feb 28, 2022 $79.5
-3.20%
$545.67 million $372,503
Feb 27, 2022 $82.12
-3.71%
$563.71 million $174,909
Feb 26, 2022 $85.27
-1.94%
$585.28 million $763,858
Feb 25, 2022 $86.17
-1.87%
$591.48 million $154,294
Feb 24, 2022 $87.81
-8.94%
$602.74 million $858,044
Feb 23, 2022 $96.46
-3.82%
$662.1 million $307,163
Feb 22, 2022 $100.31
-0.83%
$688.52 million $419,534
Feb 21, 2022 $101.1
-1.03%
$693.99 million $431,767
Feb 20, 2022 $102.01
-3.89%
$700.2 million $156,626
Feb 19, 2022 $106.13
-8.34%
$728.47 million $329,067
Feb 18, 2022 $115.78
-1.02%
$794.7 million $109,407
Feb 17, 2022 $116.95
-6.15%
$802.72 million $611,693
Feb 16, 2022 $124.61
-3.12%
$855.34 million $153,060
Feb 15, 2022 $128.68
+6.58%
$883.3 million $322,627
Feb 14, 2022 $120.71
-0.47%
$828.58 million $230,056
Feb 13, 2022 $121.29
-2.70%
$832.58 million $281,688
Feb 12, 2022 $124.59
-2.29%
$855.22 million $313,342
Feb 11, 2022 $127.52
-3.22%
$875.33 million $257,996
Feb 10, 2022 $131.74
-0.09%
$904.28 million $2.24 million
Feb 9, 2022 $131.79
+12.00%
$904.65 million $991,135
Feb 8, 2022 $117.67
+1.88%
$807.68 million $344,719
Feb 7, 2022 $115.51
+2.95%
$792.86 million $374,912
Feb 6, 2022 $112.2
-3.55%
$770.14 million $304,527
Feb 5, 2022 $116.33
+4.50%
$798.47 million $285,366
Feb 4, 2022 $111.26
+8.14%
$763.72 million $519,705
Feb 3, 2022 $102.91
-1.57%
$706.38 million $139,365
Feb 2, 2022 $104.51
-3.75%
$717.38 million $262,500
Feb 1, 2022 $108.6
+8.26%
$745.43 million $1.19 million
Jan 31, 2022 $100.27
-0.09%
$688.28 million $341,188
Jan 30, 2022 $100.36
-1.00%
$688.89 million $307,748
Jan 29, 2022 $101.34
+1.88%
$695.62 million $221,890
Jan 28, 2022 $99.47
-0.83%
$682.74 million $166,635
Jan 27, 2022 $100.32
-5.11%
$688.61 million $1.93 million
Jan 26, 2022 $105.72
-2.36%
$725.7 million $646,516
Jan 25, 2022 $108.3
+2.42%
$743.41 million $1.07 million
Jan 24, 2022 $105.73
+1.15%
$725.75 million $1.65 million
Jan 23, 2022 $104.53
+3.06%
$717.5 million $860,243