Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $59.88
+1.62%
$22.75 million $384
May 1, 2022 $58.93
+1.37%
$22.39 million $17,318
Apr 30, 2022 $58.14
-14.34%
$22.08 million $16,603
Apr 29, 2022 $67.87
-7.41%
$25.78 million $6,609
Apr 28, 2022 $73.3
-1.97%
$27.84 million $6,219
Apr 27, 2022 $74.77
+4.68%
$28.4 million $7,375
Apr 26, 2022 $71.43
-6.07%
$27.13 million $7,641
Apr 25, 2022 $76.05
+9.65%
$28.89 million $20,250
Apr 24, 2022 $69.35
-2.49%
$26.34 million $6,141
Apr 23, 2022 $71.12
-3.79%
$27.02 million $5,812
Apr 22, 2022 $73.93
+3.12%
$28.08 million $16,752
Apr 21, 2022 $71.73
-1.95%
$27.25 million $37,542
Apr 20, 2022 $73.15
+14.42%
$27.79 million $15,827
Apr 19, 2022 $63.85
+1.21%
$24.25 million $3,400
Apr 18, 2022 $63.09
-6.50%
$23.96 million $35,375
Apr 17, 2022 $67.46
+0.07%
$25.63 million $20,990
Apr 16, 2022 $67.42
-3.89%
$25.61 million $24,423
Apr 15, 2022 $70.14
-1.47%
$26.64 million $11,599
Apr 14, 2022 $71.19
-5.38%
$27.04 million $21,104
Apr 13, 2022 $75.24
+2.81%
$28.58 million $10,241
Apr 12, 2022 $73.19
-0.41%
$27.8 million $4,262
Apr 11, 2022 $73.49
-10.34%
$27.92 million $92,428
Apr 10, 2022 $81.97
-4.85%
$31.14 million $195,991
Apr 9, 2022 $86.14
+18.25%
$32.72 million $51,985
Apr 8, 2022 $72.85
-1.90%
$27.67 million $1,133
Apr 7, 2022 $74.26
-1.15%
$28.21 million $3,188
Apr 6, 2022 $75.12
-4.18%
$28.53 million $6,264
Apr 5, 2022 $78.39
-1.79%
$29.78 million $2,865
Apr 4, 2022 $79.82
-3.89%
$30.32 million $14,322
Apr 3, 2022 $83.06
-2.21%
$31.55 million $14,331
Apr 2, 2022 $84.94
+2.19%
$32.26 million $15,931
Apr 1, 2022 $83.12
+3.34%
$31.57 million $3,691
Mar 31, 2022 $80.43
-0.66%
$30.55 million $27,602
Mar 30, 2022 $80.96
-4.19%
$30.75 million $22,226
Mar 29, 2022 $84.5
-1.26%
$32.1 million $23,454
Mar 28, 2022 $85.58
-9.96%
$32.51 million $55,593
Mar 27, 2022 $95.01
+4.84%
$36.09 million $32,177
Mar 26, 2022 $90.62
+6.61%
$34.42 million $23,541
Mar 25, 2022 $85
-4.82%
$32.29 million $153,592
Mar 24, 2022 $89.31
+27.43%
$33.92 million $196,969
Mar 23, 2022 $69.9
-4.59%
$26.59 million $109,274
Mar 22, 2022 $73.27
+10.84%
$27.86 million $89,029
Mar 21, 2022 $66.1
+0.34%
$435.55 million $25,630
Mar 20, 2022 $65.87
+6.82%
$434.05 million $19,473
Mar 19, 2022 $61.67
-0.70%
$406.33 million $15,624
Mar 18, 2022 $62.1
+4.87%
$409.18 million $195,602
Mar 17, 2022 $59.21
-1.41%
$390.18 million $52,982
Mar 16, 2022 $60.06
-0.88%
$395.84 million $41,574
Mar 15, 2022 $60.59
-1.13%
$415.87 million $62,547
Mar 14, 2022 $61.29
+1.45%
$420.64 million $16,025