Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2026 $99
-0.64%
$-- $487
Feb 22, 2026 $98.22
-1.52%
$-- $2,631
Feb 20, 2026 $99.71
+0.00%
$27.78 million $223
Feb 18, 2026 $100.58
+0.20%
$-- $94
Feb 17, 2026 $100.2
+0.61%
$27.92 million $201
Feb 16, 2026 $99.6
-0.10%
$-- $531
Feb 15, 2026 $98.37
-0.78%
$27.41 million $549
Feb 14, 2026 $99.92
-0.29%
$-- $234
Feb 13, 2026 $99.67
+0.06%
$27.77 million $409
Feb 12, 2026 $98.52
-0.82%
$-- $178
Feb 11, 2026 $98.67
+0.26%
$27.5 million $1,018
Feb 10, 2026 $99.12
-0.41%
$-- $1,404
Feb 9, 2026 $99.4
+0.70%
$27.7 million $1,126
Feb 8, 2026 $100.11
-0.77%
$27.9 million $818
Feb 7, 2026 $99.91
-0.03%
$27.84 million $366
Feb 6, 2026 $101.45
+3.11%
$28.27 million $1,661
Feb 5, 2026 $97.04
-2.60%
$27.04 million $2,108
Feb 4, 2026 $98.49
-0.76%
$27.44 million $2,694
Feb 3, 2026 $98.67
-2.51%
$27.49 million $2,023
Feb 2, 2026 $102.26
-1.33%
$-- $1,344
Feb 1, 2026 $103.73
-2.91%
$28.9 million $1,127
Jan 31, 2026 $104.37
-7.75%
$-- $2,622
Jan 30, 2026 $116.57
+0.00%
$-- $3
Jan 29, 2026 $118.95
-0.27%
$-- $269
Jan 27, 2026 $121.35
+1.93%
$33.81 million $710
Jan 26, 2026 $118.78
+0.09%
$-- $112
Jan 25, 2026 $117.58
-0.68%
$32.76 million $327
Jan 24, 2026 $120.43
+0.00%
$-- $42
Jan 23, 2026 $120.24
+0.00%
$-- $192
Jan 22, 2026 $120.26
-0.07%
$33.51 million $436
Jan 21, 2026 $121.12
-0.11%
$33.75 million $1,166
Jan 20, 2026 $119.98
-1.24%
$33.43 million $1,452
Jan 19, 2026 $121.7
-0.77%
$33.91 million $97
Jan 16, 2026 $122.79
-0.27%
$-- $366
Jan 15, 2026 $123.25
-0.82%
$34.34 million $381
Jan 14, 2026 $125.14
+0.00%
$-- $323
Jan 13, 2026 $126.63
+0.00%
$35.29 million $201
Jan 12, 2026 $123.79
-0.74%
$-- $1,067
Jan 11, 2026 $124.21
+0.07%
$34.61 million $159
Jan 9, 2026 $123.73
-0.44%
$-- $1,196
Jan 8, 2026 $123.42
-0.38%
$34.39 million $603
Jan 7, 2026 $124.5
-1.30%
$34.69 million $563
Jan 6, 2026 $127.03
+0.00%
$35.4 million $164
Jan 3, 2026 $125.42
-0.34%
$-- $498
Jan 2, 2026 $127.13
+1.49%
$-- $360
Dec 31, 2025 $125.25
-0.04%
$34.9 million $2,565
Dec 19, 2025 $127.51
-0.37%
$-- $14,877
Dec 18, 2025 $127.27
-0.11%
$35.47 million $13,836
Dec 17, 2025 $125.72
-0.54%
$35.03 million $9,452
Dec 16, 2025 $126.88
+0.11%
$35.36 million $8,768