Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $126.18
-1.22%
$35.16 million $8,267
Dec 14, 2025 $126.63
-0.26%
$-- $7,228
Dec 13, 2025 $126.9
-0.78%
$35.36 million $7,113
Dec 12, 2025 $127.26
-0.70%
$35.46 million $6,751
Dec 11, 2025 $128.82
-2.21%
$35.9 million $5,788
Dec 10, 2025 $132.17
-0.43%
$36.83 million $4,627
Dec 9, 2025 $135.54
+3.08%
$-- $3,342
Dec 8, 2025 $132.36
+0.00%
$-- $1,573
Dec 7, 2025 $131.51
+0.26%
$36.65 million $1,356
Dec 6, 2025 $130.8
+0.00%
$-- $490
Dec 5, 2025 $130.5
-0.71%
$36.36 million $1,024
Dec 4, 2025 $130.76
-1.74%
$36.44 million $245
Dec 3, 2025 $133.76
+0.27%
$37.27 million $1,454
Dec 2, 2025 $132.78
+1.24%
$37 million $734
Dec 1, 2025 $130.98
+1.08%
$36.5 million $854
Nov 29, 2025 $128.73
+0.00%
$-- $1,260
Nov 28, 2025 $127.94
-0.53%
$-- $1,506
Nov 27, 2025 $127.89
-0.81%
$-- $1,599
Nov 26, 2025 $125.64
-2.12%
$35.78 million $446
Nov 24, 2025 $122.87
+2.36%
$34.24 million $4,156
Nov 23, 2025 $120.27
-0.56%
$33.51 million $2,802
Nov 22, 2025 $120.33
+1.03%
$33.53 million $2,359
Nov 21, 2025 $118.42
+0.92%
$33 million $1,657
Nov 20, 2025 $118.71
+0.71%
$33.08 million $554
Nov 19, 2025 $116.04
+0.05%
$32.34 million $972
Nov 18, 2025 $116.2
+0.00%
$32.38 million $3,441
Nov 17, 2025 $118.93
-0.56%
$33.14 million $2,821
Nov 16, 2025 $119.7
-0.61%
$33.35 million $3,386
Nov 15, 2025 $120.43
+0.00%
$33.56 million $2,341
Nov 14, 2025 $118.82
-0.05%
$-- $2,241
Nov 13, 2025 $118.64
-3.19%
$33.61 million $1,747
Nov 12, 2025 $120.34
-0.80%
$-- $293
Nov 11, 2025 $119.65
-3.54%
$33.34 million $1,105
Nov 9, 2025 $124.85
+1.49%
$34.79 million $629
Nov 8, 2025 $122.39
-0.19%
$34.11 million $274
Nov 7, 2025 $125.04
+0.00%
$34.84 million $3,469
Nov 6, 2025 $119.96
+0.00%
$-- $2,098
Nov 5, 2025 $120.27
+0.00%
$-- $1,304
Nov 4, 2025 $120.32
+2.54%
$33.53 million $811
Nov 3, 2025 $120.66
-5.69%
$33.62 million $2,706
Nov 2, 2025 $128.08
-0.70%
$35.69 million $1,648
Oct 31, 2025 $128.73
+0.19%
$-- $2,186
Oct 30, 2025 $128.16
+0.58%
$35.71 million $2,005
Oct 29, 2025 $131.89
+0.00%
$-- $823
Oct 28, 2025 $131.24
-1.16%
$36.57 million $558
Oct 27, 2025 $130.82
+0.00%
$36.45 million $109
Oct 26, 2025 $132.37
+1.80%
$36.88 million $10,606
Oct 25, 2025 $129.19
+0.00%
$-- $9,688
Oct 24, 2025 $129.51
-1.64%
$-- $9,356
Oct 23, 2025 $131.68
+0.26%
$-- $8,528