JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,595
3:09 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,592
3:04 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,591
2:59 AM $ 0.0297
+0.00%
$ 2.36 million $ 6,185
2:54 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,202
2:49 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,202
2:44 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,200
2:39 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,202
2:34 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,199
2:29 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,199
2:24 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,204
2:19 AM $ 0.0299
+0.00%
$ 2.38 million $ 6,204
2:14 AM $ 0.0299
+0.00%
$ 2.38 million $ 6,215
2:09 AM $ 0.03
+0.00%
$ 2.38 million $ 6,204
2:04 AM $ 0.0299
+0.00%
$ 2.38 million $ 6,162
1:59 AM $ 0.0292
+0.00%
$ 2.32 million $ 6,222
1:54 AM $ 0.0292
+0.00%
$ 2.32 million $ 5,741
1:49 AM $ 0.0293
+0.00%
$ 2.33 million $ 5,737
1:44 AM $ 0.0293
+0.00%
$ 2.33 million $ 5,750
1:39 AM $ 0.0294
+0.00%
$ 2.34 million $ 5,754
1:34 AM $ 0.0294
+0.00%
$ 2.34 million $ 5,770
1:29 AM $ 0.0294
+0.00%
$ 2.34 million $ 5,772
1:24 AM $ 0.0293
+0.00%
$ 2.33 million $ 5,771
1:19 AM $ 0.0294
+0.00%
$ 2.33 million $ 5,763
1:14 AM $ 0.0295
+0.00%
$ 2.35 million $ 5,773
1:09 AM $ 0.0295
+0.00%
$ 2.35 million $ 5,799
1:04 AM $ 0.0296
+0.00%
$ 2.35 million $ 5,801
12:59 AM $ 0.0296
+0.00%
$ 2.35 million $ 6,065
12:54 AM $ 0.0295
+0.00%
$ 2.35 million $ 6,062
12:49 AM $ 0.0295
+0.00%
$ 2.35 million $ 6,052
12:44 AM $ 0.0295
+0.00%
$ 2.35 million $ 6,053
12:39 AM $ 0.0295
+0.00%
$ 2.35 million $ 6,052
12:34 AM $ 0.0295
+0.00%
$ 2.35 million $ 6,051
12:29 AM $ 0.0295
+0.00%
$ 2.35 million $ 6,051
12:27 AM $ 0.0296
+0.00%
$ 2.35 million $ 6,054
12:24 AM $ 0.0295
+0.00%
$ 2.35 million $ 6,055
12:19 AM $ 0.0296
+0.00%
$ 2.35 million $ 6,056
12:14 AM $ 0.0296
+0.00%
$ 2.35 million $ 6,063
12:09 AM $ 0.0296
+0.00%
$ 2.35 million $ 6,064
12:04 AM $ 0.0296
+0.00%
$ 2.35 million $ 6,059
11:59 PM $ 0.0295
+0.00%
$ 2.35 million $ 6,061
11:54 PM $ 0.0295
+0.00%
$ 2.35 million $ 6,056
11:49 PM $ 0.0296
+0.00%
$ 2.35 million $ 6,058
11:44 PM $ 0.0296
+0.00%
$ 2.35 million $ 6,063
11:39 PM $ 0.0295
+0.00%
$ 2.35 million $ 6,059
11:34 PM $ 0.0295
+0.00%
$ 2.35 million $ 6,054
11:29 PM $ 0.0295
+0.00%
$ 2.35 million $ 6,053
11:24 PM $ 0.0295
+0.00%
$ 2.34 million $ 6,045
11:19 PM $ 0.0295
+0.00%
$ 2.34 million $ 6,043
11:14 PM $ 0.0295
+0.00%
$ 2.35 million $ 6,046
Download