JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0211
+0.00%
$ 1.68 million $ 2,741
11:45 AM $ 0.0211
+0.00%
$ 1.68 million $ 2,738
11:42 AM $ 0.0211
+0.00%
$ 1.68 million $ 2,857
11:37 AM $ 0.0211
+0.00%
$ 1.68 million $ 2,854
11:32 AM $ 0.021
+0.00%
$ 1.67 million $ 2,852
11:27 AM $ 0.021
+0.00%
$ 1.67 million $ 2,852
11:22 AM $ 0.021
+0.00%
$ 1.67 million $ 2,852
11:17 AM $ 0.021
+0.00%
$ 1.67 million $ 2,851
11:12 AM $ 0.021
+0.00%
$ 1.67 million $ 2,835
11:08 AM $ 0.021
+0.00%
$ 1.67 million $ 2,836
11:07 AM $ 0.021
+0.00%
$ 1.67 million $ 2,810
11:02 AM $ 0.021
+0.00%
$ 1.67 million $ 2,811
10:57 AM $ 0.021
-0.09%
$ 1.67 million $ 2,974
10:47 AM $ 0.0211
+0.07%
$ 1.67 million $ 2,978
10:42 AM $ 0.0211
-0.02%
$ 1.67 million $ 2,978
10:37 AM $ 0.0211
+0.02%
$ 1.68 million $ 2,977
10:32 AM $ 0.0211
+0.02%
$ 1.68 million $ 2,919
10:27 AM $ 0.0211
-0.02%
$ 1.67 million $ 2,906
10:23 AM $ 0.0211
+0.00%
$ 1.67 million $ 2,906
10:22 AM $ 0.0211
+0.04%
$ 1.67 million $ 2,928
10:17 AM $ 0.021
+0.02%
$ 1.67 million $ 2,923
10:12 AM $ 0.021
-0.02%
$ 1.67 million $ 2,922
10:07 AM $ 0.021
-0.03%
$ 1.67 million $ 2,923
10:02 AM $ 0.021
+0.00%
$ 1.67 million $ 2,920
9:57 AM $ 0.021
-0.04%
$ 1.67 million $ 2,940
9:52 AM $ 0.021
+0.00%
$ 1.67 million $ 2,941
9:47 AM $ 0.021
+0.07%
$ 1.67 million $ 2,942
9:42 AM $ 0.021
-0.03%
$ 1.67 million $ 2,933
9:37 AM $ 0.021
+0.03%
$ 1.67 million $ 2,934
9:32 AM $ 0.021
-0.12%
$ 1.67 million $ 2,929
9:27 AM $ 0.021
+0.01%
$ 1.67 million $ 2,928
9:22 AM $ 0.021
+0.07%
$ 1.67 million $ 2,927
9:17 AM $ 0.021
-0.07%
$ 1.67 million $ 2,926
9:12 AM $ 0.021
+0.01%
$ 1.67 million $ 2,924
9:07 AM $ 0.0209
-0.02%
$ 1.66 million $ 2,926
9:02 AM $ 0.0209
+0.02%
$ 1.66 million $ 2,926
8:57 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,925
8:52 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,923
8:47 AM $ 0.0209
+0.09%
$ 1.66 million $ 2,923
8:42 AM $ 0.0209
+0.06%
$ 1.66 million $ 2,920
8:37 AM $ 0.0208
-0.07%
$ 1.66 million $ 2,918
8:32 AM $ 0.0208
-0.05%
$ 1.66 million $ 2,923
8:27 AM $ 0.0209
-0.07%
$ 1.66 million $ 2,928
8:22 AM $ 0.0209
-0.03%
$ 1.66 million $ 2,930
8:17 AM $ 0.0209
+0.03%
$ 1.67 million $ 2,929
8:12 AM $ 0.0209
-0.02%
$ 1.66 million $ 2,928
8:07 AM $ 0.0209
+0.01%
$ 1.66 million $ 2,929
8:02 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,931
7:57 AM $ 0.021
-0.02%
$ 1.67 million $ 2,957
7:52 AM $ 0.021
+0.01%
$ 1.67 million $ 2,956
Download