JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0288
+0.00%
$ 2.29 million $ 3,036
8:04 AM $ 0.0288
+0.00%
$ 2.29 million $ 3,023
7:59 AM $ 0.0288
+0.00%
$ 2.29 million $ 3,042
7:54 AM $ 0.0288
+0.00%
$ 2.29 million $ 3,042
7:49 AM $ 0.0288
+0.00%
$ 2.29 million $ 3,005
7:44 AM $ 0.0295
+0.00%
$ 2.34 million $ 3,051
7:39 AM $ 0.0295
+0.00%
$ 2.34 million $ 3,051
7:34 AM $ 0.0295
+0.00%
$ 2.34 million $ 3,049
7:29 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,049
7:24 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,048
7:19 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,043
7:15 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,018
7:14 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,011
7:11 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,011
7:09 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,196
7:04 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,191
7:00 AM $ 0.029
+0.00%
$ 2.34 million $ 3,213
6:59 AM $ 0.0291
+0.00%
$ 2.31 million $ 3,213
6:54 AM $ 0.029
+0.00%
$ 2.31 million $ 3,213
6:49 AM $ 0.029
+0.00%
$ 2.31 million $ 3,213
6:44 AM $ 0.029
+0.00%
$ 2.31 million $ 3,213
6:39 AM $ 0.029
+0.00%
$ 2.31 million $ 3,213
6:34 AM $ 0.029
+0.00%
$ 2.31 million $ 3,213
6:29 AM $ 0.0291
+0.00%
$ 2.31 million $ 3,204
6:24 AM $ 0.029
+0.00%
$ 2.31 million $ 3,208
6:19 AM $ 0.0291
+0.00%
$ 2.31 million $ 3,207
6:14 AM $ 0.0291
+0.00%
$ 2.31 million $ 3,208
6:09 AM $ 0.0291
+0.00%
$ 2.31 million $ 3,208
6:04 AM $ 0.0291
+0.00%
$ 2.31 million $ 3,207
5:59 AM $ 0.029
+0.00%
$ 2.31 million $ 3,280
5:54 AM $ 0.0291
+0.00%
$ 2.31 million $ 3,275
5:49 AM $ 0.029
+0.09%
$ 2.31 million $ 3,277
5:44 AM $ 0.029
+0.00%
$ 2.31 million $ 3,535
5:39 AM $ 0.029
+0.00%
$ 2.31 million $ 3,536
5:34 AM $ 0.029
+0.00%
$ 2.31 million $ 3,530
5:29 AM $ 0.029
+0.00%
$ 2.31 million $ 3,533
5:24 AM $ 0.029
+0.00%
$ 2.31 million $ 3,550
5:18 AM $ 0.0301
+0.00%
$ 2.39 million $ 3,555
5:14 AM $ 0.0301
+0.00%
$ 2.39 million $ 917
5:09 AM $ 0.0301
+0.00%
$ 2.39 million $ 917
5:04 AM $ 0.0302
+0.00%
$ 2.4 million $ 915
4:59 AM $ 0.0301
+0.00%
$ 2.39 million $ 933
4:54 AM $ 0.0303
+0.00%
$ 2.41 million $ 929
4:49 AM $ 0.0302
+0.00%
$ 2.4 million $ 936
4:44 AM $ 0.0302
+0.00%
$ 2.4 million $ 932
4:39 AM $ 0.0302
+0.00%
$ 2.4 million $ 934
4:29 AM $ 0.0303
+0.00%
$ 2.41 million $ 936
4:24 AM $ 0.0305
+0.00%
$ 2.42 million $ 882
4:19 AM $ 0.0303
+0.00%
$ 2.41 million $ 883
4:09 AM $ 0.0303
+0.00%
$ 2.41 million $ 879
Download