JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0294
+13.78%
$ 2.31 million $ 52,132
Mar 30 $ 0.0258
+8.74%
$ 2.05 million $ 38,713
Mar 23 $ 0.0237
-5.73%
$ 1.89 million $ 38,721
Mar 16 $ 0.0252
-7.71%
$ 2 million $ 37,069
Mar 9 $ 0.0273
+10.37%
$ 2.17 million $ 49,215
Mar 2 $ 0.024
-13.91%
$ 1.96 million $ 38,677
Feb 23 $ 0.0279
-33.51%
$ 2.22 million $ 110,434
Feb 16 $ 0.046
+82.95%
$ 3.3 million $ 91,180
Feb 9 $ 0.0269
+3.50%
$ 2.01 million $ 36,496
Feb 2 $ 0.0265
-4.36%
$ 2.07 million $ 65,972
Jan 26 $ 0.0285
-17.72%
$ 2.2 million $ 56,760
Jan 19 $ 0.037
-1.97%
$ 2.75 million $ 53,301
Jan 12 $ 0.0386
-3.93%
$ 3 million $ 40,612
Jan 5 $ 0.0431
+7.99%
$ 3.19 million $ 75,236
Dec 29 $ 0.0394
-7.32%
$ 3.16 million $ 51,735
Dec 22 $ 0.0415
-6.43%
$ 3.38 million $ 50,314
Dec 15 $ 0.044
+4.04%
$ 3.53 million $ 118,712
Dec 8 $ 0.0446
+0.59%
$ 3.36 million $ 59,492
Dec 1 $ 0.0443
-8.97%
$ 3.52 million $ 69,398
Nov 24 $ 0.0484
-3.88%
$ 3.88 million $ 88,511
Nov 17 $ 0.0536
-6.32%
$ 4.01 million $ 98,783
Nov 10 $ 0.0587
-12.36%
$ 4.55 million $ 57,439
Nov 3 $ 0.0652
+5.13%
$ 5.32 million $ 128,592
Oct 27 $ 0.0649
-9.77%
$ 4.93 million $ 165,617
Oct 20 $ 0.0687
-5.90%
$ 5.7 million $ 140,408
Oct 13 $ 0.0735
-15.90%
$ 5.8 million $ 258,931
Oct 6 $ 0.079
-25.17%
$ 6.94 million $ 1.05 million
Sep 29 $ 0.171
+183.49%
$ 8.4 million $ 3.87 million
Sep 22 $ 0.055
-10.44%
$ 4.79 million $ 125,838
Sep 15 $ 0.0634
-3.45%
$ 4.88 million $ 96,734
Sep 8 $ 0.0684
-2.22%
$ 5.22 million $ 252,328
Sep 1 $ 0.0708
-17.73%
$ 5.57 million $ 203,262
Aug 25 $ 0.0696
-6.00%
$ 6.83 million $ 211,180
Aug 18 $ 0.0768
-10.42%
$ 6.87 million $ 353,740
Aug 11 $ 0.0859
+0.69%
$ 6.83 million $ 391,029
Aug 4 $ 0.0862
+5.83%
$ 6.77 million $ 280,749
Jul 28 $ 0.082
-10.12%
$ 6.48 million $ 477,789
Jul 21 $ 0.0922
-5.90%
$ 7.25 million $ 551,516
Jul 14 $ 0.0868
+2.91%
$ 7.8 million $ 425,753
Jul 7 $ 0.0802
+10.09%
$ 6.72 million $ 416,676
Jun 30 $ 0.07
-5.33%
$ 5.8 million $ 164,330
Jun 23 $ 0.0752
+8.13%
$ 5.88 million $ 347,567
Jun 16 $ 0.0746
-4.02%
$ 5.53 million $ 429,957
Jun 9 $ 0.0743
-6.93%
$ 6.18 million $ 502,160
Jun 2 $ 0.0812
-10.05%
$ 6.35 million $ 218,563
May 26 $ 0.0903
-3.57%
$ 7.18 million $ 1.33 million
May 19 $ 0.0799
-14.91%
$ 7.45 million $ 508,029
May 12 $ 0.0897
-11.98%
$ 7.46 million $ 460,695
May 5 $ 0.105
+19.74%
$ 8.11 million $ 507,180
Apr 28 $ 0.0878
-9.23%
$ 6.98 million $ 583,084
Download