JUNO Historical Data

JUNO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.27
+5.81%
$ 21.49 million $ 226,726
Dec 3, 2024 $ 0.256
-1.98%
$ 20.37 million $ 292,889
Dec 2, 2024 $ 0.261
-3.87%
$ 20.83 million $ 287,802
Dec 1, 2024 $ 0.273
-2.01%
$ 21.79 million $ 223,667
Nov 30, 2024 $ 0.279
+0.79%
$ 22.17 million $ 203,671
Nov 29, 2024 $ 0.277
-1.44%
$ 21.85 million $ 312,245
Nov 28, 2024 $ 0.281
-4.55%
$ 22.4 million $ 189,541
Nov 27, 2024 $ 0.299
+0.77%
$ 23.73 million $ 245,058
Nov 26, 2024 $ 0.292
-9.63%
$ 23.21 million $ 321,554
Nov 25, 2024 $ 0.322
-12.51%
$ 25.63 million $ 325,962
Nov 24, 2024 $ 0.368
+30.26%
$ 29.3 million $ 1.64 million
Nov 23, 2024 $ 0.283
+7.42%
$ 22.51 million $ 502,375
Nov 22, 2024 $ 0.263
-18.74%
$ 20.89 million $ 729,062
Nov 21, 2024 $ 0.321
-6.70%
$ 25.5 million $ 1.17 million
Nov 20, 2024 $ 0.333
-41.45%
$ 26.5 million $ 2.71 million
Nov 19, 2024 $ 0.517
+246.44%
$ 41.08 million $ 10.35 million
Nov 18, 2024 $ 0.148
+80.37%
$ 11.8 million $ 389,360
Nov 17, 2024 $ 0.0822
-5.27%
$ 6.54 million $ 73,376
Nov 16, 2024 $ 0.0868
+3.73%
$ 6.9 million $ 79,301
Nov 15, 2024 $ 0.0837
+2.82%
$ 6.65 million $ 81,581
Nov 14, 2024 $ 0.0813
+4.61%
$ 6.47 million $ 89,771
Nov 13, 2024 $ 0.0778
-7.75%
$ 6.18 million $ 66,642
Nov 12, 2024 $ 0.0843
-3.46%
$ 6.7 million $ 61,826
Nov 11, 2024 $ 0.0873
+2.62%
$ 6.94 million $ 64,090
Nov 10, 2024 $ 0.0851
+6.96%
$ 6.77 million $ 71,768
Nov 9, 2024 $ 0.0796
-0.37%
$ 6.33 million $ 67,251
Nov 8, 2024 $ 0.0799
+1.47%
$ 6.35 million $ 58,184
Nov 7, 2024 $ 0.0787
+6.65%
$ 6.26 million $ 98,968
Nov 6, 2024 $ 0.0738
+5.42%
$ 5.87 million $ 63,426
Nov 5, 2024 $ 0.07
+4.24%
$ 5.57 million $ 54,052
Nov 4, 2024 $ 0.0672
-4.01%
$ 5.34 million $ 61,218
Nov 3, 2024 $ 0.07
-4.00%
$ 5.57 million $ 60,073
Nov 2, 2024 $ 0.0729
-0.77%
$ 5.8 million $ 56,763
Nov 1, 2024 $ 0.0735
-5.87%
$ 5.84 million $ 59,080
Oct 31, 2024 $ 0.078
-6.01%
$ 6.2 million $ 59,287
Oct 30, 2024 $ 0.0829
-1.19%
$ 6.6 million $ 56,056
Oct 29, 2024 $ 0.0839
+1.91%
$ 6.67 million $ 59,995
Oct 28, 2024 $ 0.0824
-0.35%
$ 6.55 million $ 58,509
Oct 27, 2024 $ 0.0827
-2.57%
$ 6.57 million $ 53,114
Oct 26, 2024 $ 0.0849
+2.26%
$ 6.75 million $ 55,854
Oct 25, 2024 $ 0.083
-3.24%
$ 6.6 million $ 57,752
Oct 24, 2024 $ 0.0857
+1.70%
$ 6.82 million $ 55,608
Oct 23, 2024 $ 0.0843
-1.35%
$ 6.7 million $ 55,820
Oct 22, 2024 $ 0.0855
-6.20%
$ 6.8 million $ 59,666
Oct 21, 2024 $ 0.0912
+0.27%
$ 7.25 million $ 57,727
Oct 20, 2024 $ 0.0908
+5.03%
$ 7.22 million $ 59,258
Oct 19, 2024 $ 0.0865
-3.48%
$ 6.88 million $ 56,896
Oct 18, 2024 $ 0.0896
-0.19%
$ 7.13 million $ 57,402
Oct 17, 2024 $ 0.0898
-0.43%
$ 7.14 million $ 54,967
Oct 16, 2024 $ 0.0902
+1.51%
$ 7.17 million $ 56,570