Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.0897
-1.40%
$7.13 million $72,524
May 16, 2025 $0.091
-2.00%
$7.24 million $60,455
May 15, 2025 $0.0929
-7.27%
$7.38 million $72,109
May 14, 2025 $0.1
-3.86%
$7.97 million $67,564
May 13, 2025 $0.104
+1.79%
$8.29 million $74,994
May 12, 2025 $0.102
+0.45%
$8.14 million $113,049
May 11, 2025 $0.102
-3.05%
$8.11 million $74,147
May 10, 2025 $0.105
+4.64%
$8.35 million $100,793
May 9, 2025 $0.1
+5.57%
$7.98 million $119,436
May 8, 2025 $0.0951
+6.03%
$7.56 million $82,090
May 7, 2025 $0.0897
+1.57%
$7.13 million $63,570
May 6, 2025 $0.0883
+0.35%
$7.02 million $72,625
May 5, 2025 $0.088
+0.25%
$6.99 million $68,666
May 4, 2025 $0.0878
-0.50%
$6.98 million $83,174
May 3, 2025 $0.0882
-2.97%
$7.01 million $73,858
May 2, 2025 $0.0908
-1.34%
$7.22 million $73,499
May 1, 2025 $0.092
+5.31%
$7.32 million $79,326
Apr 30, 2025 $0.0874
-6.90%
$6.95 million $100,447
Apr 29, 2025 $0.094
-3.68%
$7.47 million $92,853
Apr 28, 2025 $0.0975
+0.86%
$7.75 million $79,927
Apr 27, 2025 $0.0967
-3.12%
$7.69 million $67,665
Apr 26, 2025 $0.0998
-0.05%
$7.94 million $71,481
Apr 25, 2025 $0.0999
+4.24%
$7.94 million $81,927
Apr 24, 2025 $0.0959
-3.30%
$7.62 million $76,895
Apr 23, 2025 $0.0991
-3.02%
$7.88 million $83,493
Apr 22, 2025 $0.102
+9.03%
$8.12 million $90,826
Apr 21, 2025 $0.0936
-0.26%
$7.45 million $72,418
Apr 20, 2025 $0.0939
-1.49%
$7.46 million $68,841
Apr 19, 2025 $0.0953
+3.72%
$7.58 million $60,775
Apr 18, 2025 $0.0919
+3.03%
$7.3 million $63,968
Apr 17, 2025 $0.0892
-0.81%
$7.09 million $75,150
Apr 16, 2025 $0.0899
-10.18%
$7.15 million $118,433
Apr 15, 2025 $0.1
-1.55%
$7.96 million $75,177
Apr 14, 2025 $0.102
+2.32%
$8.09 million $75,204
Apr 13, 2025 $0.0994
-5.63%
$7.91 million $60,321
Apr 12, 2025 $0.105
+2.69%
$8.38 million $69,029
Apr 11, 2025 $0.103
+5.08%
$8.16 million $69,928
Apr 10, 2025 $0.0976
-3.05%
$7.76 million $62,285
Apr 9, 2025 $0.101
+5.75%
$8.01 million $68,297
Apr 8, 2025 $0.0952
-2.22%
$7.57 million $59,651
Apr 7, 2025 $0.0974
-1.64%
$7.74 million $81,979
Apr 6, 2025 $0.099
-6.95%
$7.87 million $94,529
Apr 5, 2025 $0.106
-8.01%
$8.46 million $77,068
Apr 4, 2025 $0.116
+3.66%
$9.2 million $110,620
Apr 3, 2025 $0.112
+2.50%
$8.87 million $73,736
Apr 2, 2025 $0.109
-4.60%
$8.66 million $84,438
Apr 1, 2025 $0.114
-3.83%
$9.08 million $100,900
Mar 31, 2025 $0.119
-0.93%
$9.44 million $168,985
Mar 30, 2025 $0.12
+10.43%
$9.53 million $94,952
Mar 29, 2025 $0.109
-0.77%
$8.63 million $85,754