JUNO Historical Data

JUNO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0888
-2.05%
$ 7.06 million $ 40,767
Oct 14, 2024 $ 0.0907
+3.47%
$ 7.21 million $ 4,200
Oct 13, 2024 $ 0.0876
-2.41%
$ 6.97 million $ 4,279
Oct 12, 2024 $ 0.0898
-0.48%
$ 7.14 million $ 4,469
Oct 11, 2024 $ 0.0902
+8.87%
$ 7.17 million $ 5,389
Oct 10, 2024 $ 0.0828
-2.85%
$ 6.59 million $ 5,701
Oct 9, 2024 $ 0.0853
-1.51%
$ 6.78 million $ 5,918
Oct 8, 2024 $ 0.0866
-6.83%
$ 6.89 million $ 6,846
Oct 7, 2024 $ 0.093
-4.72%
$ 7.4 million $ 6,876
Oct 6, 2024 $ 0.0976
-0.32%
$ 7.76 million $ 4,524
Oct 5, 2024 $ 0.0979
-3.02%
$ 7.79 million $ 5,254
Oct 4, 2024 $ 0.101
+5.19%
$ 8.03 million $ 5,494
Oct 3, 2024 $ 0.096
-5.78%
$ 7.63 million $ 5,356
Oct 2, 2024 $ 0.102
+0.33%
$ 8.1 million $ 5,064
Oct 1, 2024 $ 0.101
-5.37%
$ 8.07 million $ 6,012
Sep 30, 2024 $ 0.107
-6.04%
$ 8.53 million $ 5,406
Sep 29, 2024 $ 0.114
-1.43%
$ 9.08 million $ 7,685
Sep 28, 2024 $ 0.116
-3.26%
$ 9.22 million $ 4,405
Sep 27, 2024 $ 0.12
+2.26%
$ 9.53 million $ 7,216
Sep 26, 2024 $ 0.117
+4.72%
$ 9.32 million $ 10,457
Sep 25, 2024 $ 0.112
-1.43%
$ 8.9 million $ 6,686
Sep 24, 2024 $ 0.114
+4.80%
$ 9.03 million $ 7,410
Sep 23, 2024 $ 0.108
+0.72%
$ 8.61 million $ 4,812
Sep 22, 2024 $ 0.107
-4.04%
$ 8.55 million $ 4,754
Sep 21, 2024 $ 0.113
+4.96%
$ 9.01 million $ 5,488
Sep 20, 2024 $ 0.108
-3.28%
$ 8.58 million $ 6,981
Sep 19, 2024 $ 0.112
+5.96%
$ 8.88 million $ 6,676
Sep 18, 2024 $ 0.103
+1.60%
$ 8.22 million $ 13,828
Sep 17, 2024 $ 0.102
+10.54%
$ 8.09 million $ 14,266
Sep 16, 2024 $ 0.092
-4.49%
$ 7.31 million $ 6,766
Sep 15, 2024 $ 0.0964
+4.74%
$ 7.66 million $ 6,615
Sep 14, 2024 $ 0.092
+0.45%
$ 7.31 million $ 7,169
Sep 13, 2024 $ 0.0916
+4.16%
$ 7.28 million $ 4,467
Sep 12, 2024 $ 0.0879
-4.28%
$ 6.99 million $ 5,291
Sep 11, 2024 $ 0.092
+0.17%
$ 7.31 million $ 6,395
Sep 10, 2024 $ 0.0917
-0.44%
$ 7.29 million $ 7,640
Sep 9, 2024 $ 0.0925
+6.28%
$ 7.36 million $ 9,817
Sep 8, 2024 $ 0.0871
+7.73%
$ 6.92 million $ 6,924
Sep 7, 2024 $ 0.0807
-2.57%
$ 6.42 million $ 7,927
Sep 6, 2024 $ 0.0833
-4.63%
$ 6.63 million $ 7,194
Sep 5, 2024 $ 0.0874
-2.61%
$ 6.95 million $ 7,002
Sep 4, 2024 $ 0.0896
+3.46%
$ 7.13 million $ 5,488
Sep 3, 2024 $ 0.0865
-4.17%
$ 6.88 million $ 13,417
Sep 2, 2024 $ 0.0902
+2.69%
$ 7.17 million $ 27,298
Sep 1, 2024 $ 0.0878
-0.78%
$ 6.98 million $ 27,819
Aug 31, 2024 $ 0.0885
-2.31%
$ 7.04 million $ 27,130
Aug 30, 2024 $ 0.0906
+0.45%
$ 7.2 million $ 27,773
Aug 29, 2024 $ 0.0902
-1.51%
$ 7.17 million $ 27,869
Aug 28, 2024 $ 0.0916
-4.14%
$ 7.28 million $ 28,254
Aug 27, 2024 $ 0.0956
-7.78%
$ 7.6 million $ 27,951