JUNO Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.171
+0.46%
$ 13.61 million $ 36,271
May 17, 2024 $ 0.171
+0.40%
$ 13.58 million $ 61,754
May 16, 2024 $ 0.171
-4.29%
$ 13.58 million $ 53,734
May 15, 2024 $ 0.178
+4.06%
$ 14.18 million $ 52,661
May 14, 2024 $ 0.171
-5.23%
$ 13.63 million $ 54,168
May 13, 2024 $ 0.181
-9.21%
$ 14.38 million $ 71,564
May 12, 2024 $ 0.199
-1.29%
$ 15.84 million $ 58,756
May 11, 2024 $ 0.202
+2.69%
$ 16.05 million $ 47,815
May 10, 2024 $ 0.197
-0.15%
$ 15.63 million $ 52,963
May 9, 2024 $ 0.197
-0.52%
$ 15.65 million $ 36,715
May 8, 2024 $ 0.198
-4.05%
$ 15.73 million $ 45,088
May 7, 2024 $ 0.206
-3.96%
$ 16.4 million $ 43,983
May 6, 2024 $ 0.215
-2.98%
$ 17.07 million $ 37,769
May 5, 2024 $ 0.221
+4.37%
$ 17.6 million $ 36,330
May 4, 2024 $ 0.212
-0.03%
$ 16.86 million $ 44,456
May 3, 2024 $ 0.212
+2.89%
$ 16.87 million $ 45,687
May 2, 2024 $ 0.207
-1.12%
$ 16.45 million $ 38,372
May 1, 2024 $ 0.209
+0.92%
$ 16.64 million $ 56,109
Apr 30, 2024 $ 0.207
-3.69%
$ 16.46 million $ 50,858
Apr 29, 2024 $ 0.215
+0.17%
$ 17.09 million $ 52,830
Apr 28, 2024 $ 0.215
-0.75%
$ 17.06 million $ 37,236
Apr 27, 2024 $ 0.216
-0.50%
$ 17.19 million $ 40,402
Apr 26, 2024 $ 0.217
-3.82%
$ 17.27 million $ 49,208
Apr 25, 2024 $ 0.226
-1.71%
$ 17.96 million $ 31,769
Apr 24, 2024 $ 0.23
-5.63%
$ 18.27 million $ 58,253
Apr 23, 2024 $ 0.244
+4.18%
$ 19.36 million $ 57,822
Apr 22, 2024 $ 0.234
+2.41%
$ 18.59 million $ 44,067
Apr 21, 2024 $ 0.228
-1.08%
$ 18.15 million $ 40,770
Apr 20, 2024 $ 0.231
+10.40%
$ 18.35 million $ 98,234
Apr 19, 2024 $ 0.209
+1.06%
$ 16.62 million $ 48,834
Apr 18, 2024 $ 0.207
+0.80%
$ 16.44 million $ 41,812
Apr 17, 2024 $ 0.205
-1.92%
$ 16.31 million $ 64,923
Apr 16, 2024 $ 0.209
+4.04%
$ 16.63 million $ 45,494
Apr 15, 2024 $ 0.201
-4.61%
$ 15.99 million $ 65,657
Apr 14, 2024 $ 0.211
+2.35%
$ 16.76 million $ 47,787
Apr 13, 2024 $ 0.206
-10.14%
$ 16.37 million $ 95,209
Apr 12, 2024 $ 0.229
-10.75%
$ 18.22 million $ 104,967
Apr 11, 2024 $ 0.257
-5.64%
$ 20.42 million $ 80,092
Apr 10, 2024 $ 0.272
+3.90%
$ 21.64 million $ 75,376
Apr 9, 2024 $ 0.262
-14.67%
$ 20.83 million $ 84,462
Apr 8, 2024 $ 0.304
+4.98%
$ 24.18 million $ 79,505
Apr 7, 2024 $ 0.29
+0.06%
$ 23.04 million $ 50,260
Apr 6, 2024 $ 0.29
+2.12%
$ 23.02 million $ 45,894
Apr 5, 2024 $ 0.284
-2.32%
$ 22.54 million $ 53,027
Apr 4, 2024 $ 0.29
+0.70%
$ 23.08 million $ 55,332
Apr 3, 2024 $ 0.288
-1.38%
$ 22.91 million $ 73,951
Apr 2, 2024 $ 0.292
-6.08%
$ 23.23 million $ 98,160
Apr 1, 2024 $ 0.311
-3.50%
$ 24.73 million $ 58,578
Mar 31, 2024 $ 0.322
-0.45%
$ 25.63 million $ 58,582
Mar 30, 2024 $ 0.324
-2.87%
$ 25.75 million $ 68,701