Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $0.0925
+6.28%
$7.36 million $9,817
Sep 8, 2024 $0.0871
+7.73%
$6.92 million $6,924
Sep 7, 2024 $0.0807
-2.57%
$6.42 million $7,927
Sep 6, 2024 $0.0833
-4.63%
$6.63 million $7,194
Sep 5, 2024 $0.0874
-2.61%
$6.95 million $7,002
Sep 4, 2024 $0.0896
+3.46%
$7.13 million $5,488
Sep 3, 2024 $0.0865
-4.17%
$6.88 million $13,417
Sep 2, 2024 $0.0902
+2.69%
$7.17 million $27,298
Sep 1, 2024 $0.0878
-0.78%
$6.98 million $27,819
Aug 31, 2024 $0.0885
-2.31%
$7.04 million $27,130
Aug 30, 2024 $0.0906
+0.45%
$7.2 million $27,773
Aug 29, 2024 $0.0902
-1.51%
$7.17 million $27,869
Aug 28, 2024 $0.0916
-4.14%
$7.28 million $28,254
Aug 27, 2024 $0.0956
-7.78%
$7.6 million $27,951
Aug 26, 2024 $0.104
-2.16%
$8.25 million $26,674
Aug 25, 2024 $0.106
-4.41%
$8.43 million $27,379
Aug 24, 2024 $0.11
+0.93%
$8.72 million $30,241
Aug 23, 2024 $0.109
+11.42%
$8.66 million $27,977
Aug 22, 2024 $0.0978
-2.53%
$7.78 million $28,190
Aug 21, 2024 $0.1
+2.46%
$7.97 million $26,598
Aug 20, 2024 $0.0978
+1.15%
$7.78 million $27,057
Aug 19, 2024 $0.0967
+0.49%
$7.69 million $27,520
Aug 18, 2024 $0.0964
+1.51%
$7.66 million $27,309
Aug 17, 2024 $0.0947
+0.70%
$7.53 million $26,355
Aug 16, 2024 $0.094
-0.14%
$7.48 million $29,360
Aug 15, 2024 $0.0942
-7.52%
$7.49 million $28,341
Aug 14, 2024 $0.102
-5.03%
$8.1 million $27,760
Aug 13, 2024 $0.108
+2.10%
$8.6 million $27,438
Aug 12, 2024 $0.106
+5.18%
$8.43 million $28,846
Aug 11, 2024 $0.101
-2.47%
$8.01 million $27,732
Aug 10, 2024 $0.103
+7.03%
$8.21 million $29,778
Aug 9, 2024 $0.0999
+2.06%
$7.94 million $27,344
Aug 8, 2024 $0.0978
+7.39%
$7.78 million $27,983
Aug 7, 2024 $0.0911
+0.66%
$7.24 million $50,745
Aug 6, 2024 $0.0905
+6.76%
$7.2 million $38,968
Aug 5, 2024 $0.0848
-6.68%
$6.74 million $18,621
Aug 4, 2024 $0.0908
-1.22%
$7.22 million $4,635
Aug 3, 2024 $0.092
-4.27%
$7.31 million $4,628
Aug 2, 2024 $0.0961
-2.79%
$7.64 million $6,069
Aug 1, 2024 $0.0988
-2.32%
$7.86 million $8,396
Jul 31, 2024 $0.101
-3.05%
$8.04 million $10,580
Jul 30, 2024 $0.104
+0.16%
$8.3 million $25,760
Jul 29, 2024 $0.104
-11.34%
$8.28 million $28,438
Jul 28, 2024 $0.118
+1.16%
$9.34 million $33,629
Jul 27, 2024 $0.116
+1.08%
$9.24 million $29,416
Jul 26, 2024 $0.115
+3.60%
$9.13 million $28,918
Jul 25, 2024 $0.111
-1.72%
$8.81 million $38,691
Jul 24, 2024 $0.113
-3.75%
$8.96 million $30,724
Jul 23, 2024 $0.117
-1.71%
$9.31 million $31,161
Jul 22, 2024 $0.119
-3.00%
$9.48 million $34,503