JUNO Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.646
+4.95%
$ 51.36 million $ 130,441
Dec 19, 2023 $ 0.613
-7.80%
$ 48.76 million $ 131,307
Dec 18, 2023 $ 0.665
+2.07%
$ 52.9 million $ 161,804
Dec 17, 2023 $ 0.654
-13.15%
$ 51.96 million $ 160,984
Dec 16, 2023 $ 0.75
+7.67%
$ 59.6 million $ 225,317
Dec 15, 2023 $ 0.696
-4.63%
$ 55.34 million $ 235,433
Dec 14, 2023 $ 0.735
+12.92%
$ 58.41 million $ 227,833
Dec 13, 2023 $ 0.65
-7.84%
$ 51.69 million $ 477,602
Dec 12, 2023 $ 0.706
+51.09%
$ 56.11 million $ 892,603
Dec 11, 2023 $ 0.463
-5.42%
$ 36.82 million $ 130,308
Dec 10, 2023 $ 0.488
+0.01%
$ 38.82 million $ 145,273
Dec 9, 2023 $ 0.488
+0.90%
$ 38.8 million $ 161,078
Dec 8, 2023 $ 0.484
+3.94%
$ 38.46 million $ 174,066
Dec 7, 2023 $ 0.466
+2.00%
$ 37.02 million $ 133,233
Dec 6, 2023 $ 0.455
+0.07%
$ 36.19 million $ 145,794
Dec 5, 2023 $ 0.456
+0.82%
$ 36.23 million $ 124,331
Dec 4, 2023 $ 0.448
-1.48%
$ 35.63 million $ 135,382
Dec 3, 2023 $ 0.454
-0.56%
$ 36.13 million $ 84,546
Dec 2, 2023 $ 0.457
+6.07%
$ 36.33 million $ 138,907
Dec 1, 2023 $ 0.43
-5.09%
$ 34.19 million $ 127,394
Nov 30, 2023 $ 0.453
-1.30%
$ 36.02 million $ 92,441
Nov 29, 2023 $ 0.46
+5.47%
$ 36.58 million $ 104,776
Nov 28, 2023 $ 0.435
-2.38%
$ 34.58 million $ 90,462
Nov 27, 2023 $ 0.446
-6.44%
$ 35.45 million $ 83,236
Nov 26, 2023 $ 0.476
+2.25%
$ 37.88 million $ 114,655
Nov 25, 2023 $ 0.467
+0.97%
$ 37.13 million $ 100,265
Nov 24, 2023 $ 0.463
+5.74%
$ 36.79 million $ 98,950
Nov 23, 2023 $ 0.437
+0.09%
$ 34.77 million $ 93,732
Nov 22, 2023 $ 0.437
+5.22%
$ 34.76 million $ 125,993
Nov 21, 2023 $ 0.416
-11.20%
$ 33.08 million $ 139,719
Nov 20, 2023 $ 0.472
-7.61%
$ 37.55 million $ 138,340
Nov 19, 2023 $ 0.511
-4.26%
$ 40.6 million $ 83,168
Nov 18, 2023 $ 0.533
+2.40%
$ 42.38 million $ 146,282
Nov 17, 2023 $ 0.519
-4.62%
$ 41.24 million $ 172,365
Nov 16, 2023 $ 0.544
-4.44%
$ 43.29 million $ 153,465
Nov 15, 2023 $ 0.57
+6.18%
$ 45.34 million $ 241,225
Nov 14, 2023 $ 0.537
-4.31%
$ 42.69 million $ 182,258
Nov 13, 2023 $ 0.561
+2.91%
$ 44.62 million $ 338,481
Nov 12, 2023 $ 0.545
+3.72%
$ 43.33 million $ 136,575
Nov 11, 2023 $ 0.525
+1.46%
$ 41.76 million $ 168,029
Nov 10, 2023 $ 0.518
+0.28%
$ 41.15 million $ 177,870
Nov 9, 2023 $ 0.521
-3.12%
$ 41.42 million $ 186,762
Nov 8, 2023 $ 0.54
-3.86%
$ 42.92 million $ 161,490
Nov 7, 2023 $ 0.56
-11.65%
$ 44.56 million $ 229,358
Nov 6, 2023 $ 0.637
+16.47%
$ 50.62 million $ 300,926
Nov 5, 2023 $ 0.546
+7.39%
$ 43.43 million $ 169,485
Nov 4, 2023 $ 0.509
-1.84%
$ 40.44 million $ 185,053
Nov 3, 2023 $ 0.519
-4.96%
$ 41.24 million $ 246,818
Nov 2, 2023 $ 0.545
+12.91%
$ 43.36 million $ 454,258
Nov 1, 2023 $ 0.485
-14.80%
$ 38.53 million $ 713,345