Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.206
-10.14%
$16.37 million $95,209
Apr 12, 2024 $0.229
-10.75%
$18.22 million $104,967
Apr 11, 2024 $0.257
-5.64%
$20.42 million $80,092
Apr 10, 2024 $0.272
+3.90%
$21.64 million $75,376
Apr 9, 2024 $0.262
-14.67%
$20.83 million $84,462
Apr 8, 2024 $0.304
+4.98%
$24.18 million $79,505
Apr 7, 2024 $0.29
+0.06%
$23.04 million $50,260
Apr 6, 2024 $0.29
+2.12%
$23.02 million $45,894
Apr 5, 2024 $0.284
-2.32%
$22.54 million $53,027
Apr 4, 2024 $0.29
+0.70%
$23.08 million $55,332
Apr 3, 2024 $0.288
-1.38%
$22.91 million $73,951
Apr 2, 2024 $0.292
-6.08%
$23.23 million $98,160
Apr 1, 2024 $0.311
-3.50%
$24.73 million $58,578
Mar 31, 2024 $0.322
-0.45%
$25.63 million $58,582
Mar 30, 2024 $0.324
-2.87%
$25.75 million $68,701
Mar 29, 2024 $0.333
-2.72%
$26.51 million $65,797
Mar 28, 2024 $0.343
-3.65%
$27.25 million $64,511
Mar 27, 2024 $0.356
+7.11%
$28.28 million $75,251
Mar 26, 2024 $0.332
-5.11%
$26.4 million $75,061
Mar 25, 2024 $0.35
+5.77%
$27.82 million $67,538
Mar 24, 2024 $0.332
+1.90%
$26.39 million $57,158
Mar 23, 2024 $0.326
+3.34%
$25.88 million $48,780
Mar 22, 2024 $0.315
-3.99%
$25.04 million $58,288
Mar 21, 2024 $0.328
-4.70%
$26.04 million $85,126
Mar 20, 2024 $0.344
+13.73%
$27.34 million $97,699
Mar 19, 2024 $0.302
-4.73%
$24.04 million $152,589
Mar 18, 2024 $0.317
-8.97%
$25.24 million $138,325
Mar 17, 2024 $0.349
-5.28%
$27.72 million $136,088
Mar 16, 2024 $0.368
-0.04%
$29.26 million $164,082
Mar 15, 2024 $0.368
-6.63%
$29.25 million $85,890
Mar 14, 2024 $0.394
-3.95%
$31.32 million $118,819
Mar 13, 2024 $0.41
+3.08%
$32.59 million $150,754
Mar 12, 2024 $0.397
-4.25%
$31.53 million $118,030
Mar 11, 2024 $0.414
+0.77%
$32.93 million $132,164
Mar 10, 2024 $0.41
-1.95%
$32.63 million $104,300
Mar 9, 2024 $0.418
-1.38%
$33.27 million $140,545
Mar 8, 2024 $0.425
-3.38%
$33.76 million $133,525
Mar 7, 2024 $0.439
-1.82%
$34.93 million $104,149
Mar 6, 2024 $0.455
+17.33%
$36.18 million $198,825
Mar 5, 2024 $0.388
-4.29%
$30.86 million $210,036
Mar 4, 2024 $0.405
+10.55%
$32.23 million $243,781
Mar 3, 2024 $0.367
+1.85%
$29.16 million $164,201
Mar 2, 2024 $0.363
-3.01%
$28.84 million $160,497
Mar 1, 2024 $0.374
+1.25%
$29.71 million $211,843
Feb 29, 2024 $0.369
+14.49%
$29.36 million $172,192
Feb 28, 2024 $0.323
-1.07%
$25.65 million $119,703
Feb 27, 2024 $0.326
+1.78%
$25.93 million $99,961
Feb 26, 2024 $0.321
-0.89%
$25.55 million $77,887
Feb 25, 2024 $0.325
+0.98%
$25.83 million $66,641
Feb 24, 2024 $0.322
+5.87%
$25.58 million $71,318