Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0202
-3.05%
$1.61 million $3,549
Aug 9, 2026 $0.0208
+0.52%
$1.66 million $2,624
Aug 8, 2026 $0.0207
-2.35%
$1.65 million $2,528
Aug 7, 2026 $0.0212
-2.05%
$1.69 million $4,439
Aug 6, 2026 $0.0217
+1.42%
$1.73 million $1,306
Aug 5, 2026 $0.0214
-0.96%
$1.7 million $2,457
Aug 4, 2026 $0.0216
+0.16%
$1.72 million $2,641
Aug 3, 2026 $0.0216
+3.27%
$1.72 million $1,957
Aug 2, 2026 $0.0209
+0.44%
$1.66 million $1,239
Aug 1, 2026 $0.0208
+0.61%
$1.65 million $1,941
Jul 31, 2026 $0.0206
-3.22%
$1.64 million $3,942
Jul 30, 2026 $0.0213
+0.54%
$1.69 million $3,514
Jul 29, 2026 $0.0212
-0.34%
$1.68 million $5,131
Jul 28, 2026 $0.0212
-2.16%
$1.69 million $4,384
Jul 27, 2026 $0.0217
-5.51%
$1.73 million $5,086
Jul 26, 2026 $0.023
+2.40%
$1.83 million $6,848
Jul 25, 2026 $0.0225
+2.69%
$1.79 million $9,218
Jul 24, 2026 $0.0219
-1.87%
$1.74 million $2,666
Jul 23, 2026 $0.0223
-7.87%
$1.77 million $7,519
Jul 22, 2026 $0.0242
+5.66%
$1.93 million $14,163
Jul 21, 2026 $0.0229
+6.16%
$1.82 million $7,143
Jul 20, 2026 $0.0216
+1.60%
$1.71 million $1,557
Jul 19, 2026 $0.0212
-5.49%
$1.69 million $2,954
Jul 18, 2026 $0.0225
+1.29%
$1.79 million $2,687
Jul 17, 2026 $0.0222
+6.99%
$1.76 million $11,392
Jul 16, 2026 $0.0208
-4.11%
$1.65 million $2,724
Jul 15, 2026 $0.0216
-0.09%
$1.72 million $3,119
Jul 14, 2026 $0.0217
-1.78%
$1.72 million $3,380
Jul 13, 2026 $0.0221
+4.11%
$1.76 million $7,010
Jul 12, 2026 $0.0213
+1.60%
$1.69 million $2,733
Jul 11, 2026 $0.0209
-2.50%
$1.66 million $2,912
Jul 10, 2026 $0.0214
+0.19%
$1.7 million $10,550
Jul 9, 2026 $0.0214
+8.63%
$1.7 million $17,762
Jul 8, 2026 $0.0197
-1.00%
$1.56 million $3,785
Jul 7, 2026 $0.0199
-1.56%
$1.58 million $11,990
Jul 6, 2026 $0.0202
-19.01%
$1.6 million $83,326
Jul 5, 2026 $0.0247
-0.94%
$1.98 million $3,934
Jul 4, 2026 $0.0251
-0.34%
$1.99 million $3,906
Jul 3, 2026 $0.0252
+0.03%
$2 million $4,388
Jul 2, 2026 $0.0252
-1.04%
$2 million $6,444
Jul 1, 2026 $0.0254
+0.77%
$2.02 million $3,167
Jun 30, 2026 $0.0252
-2.14%
$2.01 million $4,913
Jun 29, 2026 $0.0258
+4.32%
$2.05 million $7,071
Jun 28, 2026 $0.0247
-1.67%
$1.97 million $3,603
Jun 27, 2026 $0.0252
+1.29%
$2 million $2,731
Jun 26, 2026 $0.0248
-5.95%
$1.98 million $6,009
Jun 25, 2026 $0.0264
-3.08%
$2.1 million $1,218
Jun 24, 2026 $0.0272
-2.92%
$2.17 million $2,399
Jun 23, 2026 $0.028
-2.75%
$2.23 million $1,709
Jun 22, 2026 $0.0288
+0.99%
$2.29 million $2,019