JUNO Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.03
+0.87%
$ 2.39 million $ 5,204
Jun 18, 1 AM $ 0.0297
-1.16%
$ 2.36 million $ 5,185
Jun 18, 12 AM $ 0.0301
-1.56%
$ 2.39 million $ 5,534
Jun 17, 11 PM $ 0.0303
+1.21%
$ 2.41 million $ 5,605
Jun 17, 10 PM $ 0.0299
+1.06%
$ 2.38 million $ 4,488
Jun 17, 9 PM $ 0.0296
-1.89%
$ 2.35 million $ 4,396
Jun 17, 8 PM $ 0.0301
-0.41%
$ 2.39 million $ 4,456
Jun 17, 7 PM $ 0.0302
-1.97%
$ 2.4 million $ 4,540
Jun 17, 6 PM $ 0.0308
-0.29%
$ 2.45 million $ 4,622
Jun 17, 5 PM $ 0.0309
-0.40%
$ 2.46 million $ 3,570
Jun 17, 4 PM $ 0.0311
+1.43%
$ 2.47 million $ 3,562
Jun 17, 3 PM $ 0.0306
+0.76%
$ 2.43 million $ 2,981
Jun 17, 2 PM $ 0.0304
-1.57%
$ 2.41 million $ 3,710
Jun 17, 1 PM $ 0.0309
+1.83%
$ 2.46 million $ 3,319
Jun 17, 12 PM $ 0.0303
+0.14%
$ 2.41 million $ 3,404
Jun 17, 11 AM $ 0.0303
-1.27%
$ 2.41 million $ 3,680
Jun 17, 10 AM $ 0.0307
+0.00%
$ 2.44 million $ 3,810
Jun 17, 9 AM $ 0.0307
+0.22%
$ 2.44 million $ 3,827
Jun 17, 8 AM $ 0.0306
-0.50%
$ 2.43 million $ 4,206
Jun 17, 7 AM $ 0.0307
-0.43%
$ 2.44 million $ 4,188
Jun 17, 6 AM $ 0.0308
-0.01%
$ 2.45 million $ 4,260
Jun 17, 5 AM $ 0.0308
-0.31%
$ 2.45 million $ 4,274
Jun 17, 4 AM $ 0.0309
-0.10%
$ 2.46 million $ 4,292
Jun 17, 3 AM $ 0.0309
-0.18%
$ 2.46 million $ 4,210
Jun 17, 2 AM $ 0.031
-0.52%
$ 2.46 million $ 4,506
Jun 17, 1 AM $ 0.0312
+0.10%
$ 2.48 million $ 4,411
Jun 17, 12 AM $ 0.0311
+0.82%
$ 2.47 million $ 4,237
Jun 16, 11 PM $ 0.0308
-0.30%
$ 2.45 million $ 4,316
Jun 16, 10 PM $ 0.0309
-0.02%
$ 2.46 million $ 4,322
Jun 16, 9 PM $ 0.0309
-0.38%
$ 2.46 million $ 4,376
Jun 16, 8 PM $ 0.031
+0.66%
$ 2.47 million $ 4,465
Jun 16, 7 PM $ 0.0309
-0.71%
$ 2.45 million $ 4,342
Jun 16, 6 PM $ 0.0311
+0.01%
$ 2.47 million $ 5,326
Jun 16, 5 PM $ 0.0311
-0.06%
$ 2.47 million $ 5,025
Jun 16, 4 PM $ 0.0311
+3.04%
$ 2.48 million $ 5,317
Jun 16, 3 PM $ 0.0302
-2.70%
$ 2.4 million $ 5,294
Jun 16, 2 PM $ 0.031
-0.49%
$ 2.47 million $ 5,828
Jun 16, 1 PM $ 0.0312
-0.58%
$ 2.48 million $ 5,820
Jun 16, 12 PM $ 0.0314
+1.04%
$ 2.49 million $ 5,677
Jun 16, 11 AM $ 0.031
-0.30%
$ 2.47 million $ 6,385
Jun 16, 10 AM $ 0.0312
+1.35%
$ 2.48 million $ 6,347
Jun 16, 9 AM $ 0.0308
-0.92%
$ 2.45 million $ 6,392
Jun 16, 8 AM $ 0.031
+0.25%
$ 2.47 million $ 5,946
Jun 16, 7 AM $ 0.0309
+0.41%
$ 2.46 million $ 5,958
Jun 16, 6 AM $ 0.0308
+1.51%
$ 2.45 million $ 6,016
Jun 16, 5 AM $ 0.0304
-0.32%
$ 2.42 million $ 5,792
Jun 16, 4 AM $ 0.0305
-1.74%
$ 2.42 million $ 5,879
Jun 16, 3 AM $ 0.0311
+0.28%
$ 2.47 million $ 5,995
Jun 16, 2 AM $ 0.031
-0.11%
$ 2.46 million $ 5,648
Jun 16, 1 AM $ 0.031
-0.30%
$ 2.47 million $ 5,489