JUNO Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.0201
+0.18%
$ 1.6 million $ 1,998
Aug 12, 9 AM $ 0.0202
+0.07%
$ 1.6 million $ 1,986
Aug 12, 8 AM $ 0.0201
-0.31%
$ 1.6 million $ 1,965
Aug 12, 7 AM $ 0.0202
-0.25%
$ 1.61 million $ 1,775
Aug 12, 6 AM $ 0.0203
-1.21%
$ 1.61 million $ 1,771
Aug 12, 5 AM $ 0.0205
+0.37%
$ 1.63 million $ 1,557
Aug 12, 4 AM $ 0.0204
+0.06%
$ 1.63 million $ 1,583
Aug 12, 3 AM $ 0.0204
-0.04%
$ 1.62 million $ 1,582
Aug 12, 2 AM $ 0.0204
+0.08%
$ 1.63 million $ 1,601
Aug 12, 1 AM $ 0.0204
+0.76%
$ 1.62 million $ 1,589
Aug 12, 12 AM $ 0.0203
-0.45%
$ 1.61 million $ 1,528
Aug 11, 11 PM $ 0.0204
-0.22%
$ 1.62 million $ 1,430
Aug 11, 10 PM $ 0.0204
-0.03%
$ 1.62 million $ 1,754
Aug 11, 9 PM $ 0.0204
+0.24%
$ 1.62 million $ 1,965
Aug 11, 8 PM $ 0.0204
-0.40%
$ 1.62 million $ 3,883
Aug 11, 7 PM $ 0.0204
+0.40%
$ 1.63 million $ 3,850
Aug 11, 6 PM $ 0.0204
+0.42%
$ 1.62 million $ 3,649
Aug 11, 5 PM $ 0.0203
+0.42%
$ 1.61 million $ 3,632
Aug 11, 4 PM $ 0.0202
+1.81%
$ 1.6 million $ 3,537
Aug 11, 3 PM $ 0.0199
-1.49%
$ 1.58 million $ 3,347
Aug 11, 2 PM $ 0.0202
-0.46%
$ 1.61 million $ 3,619
Aug 11, 1 PM $ 0.0203
+0.14%
$ 1.61 million $ 3,509
Aug 11, 12 PM $ 0.0203
-1.00%
$ 1.61 million $ 3,431
Aug 11, 11 AM $ 0.0205
+0.44%
$ 1.63 million $ 3,438
Aug 11, 10 AM $ 0.0204
+0.10%
$ 1.62 million $ 3,408
Aug 11, 9 AM $ 0.0203
+0.20%
$ 1.62 million $ 3,397
Aug 11, 8 AM $ 0.0203
+0.19%
$ 1.61 million $ 3,479
Aug 11, 7 AM $ 0.0202
+0.18%
$ 1.61 million $ 3,439
Aug 11, 6 AM $ 0.0202
+0.53%
$ 1.61 million $ 3,554
Aug 11, 5 AM $ 0.0201
+0.22%
$ 1.6 million $ 3,570
Aug 11, 4 AM $ 0.0201
-0.23%
$ 1.6 million $ 3,531
Aug 11, 3 AM $ 0.0201
-0.11%
$ 1.6 million $ 3,610
Aug 11, 2 AM $ 0.0202
-0.19%
$ 1.6 million $ 3,577
Aug 11, 1 AM $ 0.0202
+0.12%
$ 1.6 million $ 3,560
Aug 11, 12 AM $ 0.0202
-0.27%
$ 1.6 million $ 3,553
Aug 10, 11 PM $ 0.0202
+0.07%
$ 1.61 million $ 3,549
Aug 10, 10 PM $ 0.0202
-1.75%
$ 1.61 million $ 3,606
Aug 10, 9 PM $ 0.0206
-1.69%
$ 1.63 million $ 1,759
Aug 10, 8 PM $ 0.0209
-0.28%
$ 1.66 million $ 1,092
Aug 10, 7 PM $ 0.0209
-0.04%
$ 1.67 million $ 1,102
Aug 10, 6 PM $ 0.021
-0.61%
$ 1.67 million $ 1,086
Aug 10, 5 PM $ 0.0211
+0.32%
$ 1.68 million $ 1,199
Aug 10, 4 PM $ 0.021
+0.35%
$ 1.67 million $ 1,487
Aug 10, 3 PM $ 0.021
+0.91%
$ 1.67 million $ 1,463
Aug 10, 2 PM $ 0.0207
-0.46%
$ 1.65 million $ 1,353
Aug 10, 1 PM $ 0.0208
+0.17%
$ 1.66 million $ 1,399
Aug 10, 12 PM $ 0.0208
-0.24%
$ 1.66 million $ 1,472
Aug 10, 11 AM $ 0.0208
+0.13%
$ 1.66 million $ 1,523
Aug 10, 10 AM $ 0.021
+0.17%
$ 1.67 million $ 1,774
Aug 10, 9 AM $ 0.0209
+0.59%
$ 1.66 million $ 2,174